{
  "ticker": {
    "uuid": "23780f0c-752d-47ce-8491-2994b8e1ba5e",
    "symbol": "NAUKRI",
    "name": "Info Edge (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1225.300049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1326.742798,
    "boundary_margin": -0.07646,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324329,
    "volatility_stability": 1.2816,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.100698,
      "interruption": 0.321248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.072,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 828.083679,
        "direction_boundary": 876.470459,
        "core_momentum": -0.055206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308092
      },
      {
        "date": "2023-08-25",
        "close": 831.503113,
        "direction_boundary": 872.928711,
        "core_momentum": -0.047456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308037
      },
      {
        "date": "2023-09-01",
        "close": 864.225098,
        "direction_boundary": 836.70459,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310019
      },
      {
        "date": "2023-09-08",
        "close": 885.058289,
        "direction_boundary": 843.00116,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2023-09-15",
        "close": 886.41217,
        "direction_boundary": 810.987793,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2023-09-22",
        "close": 849.993896,
        "direction_boundary": 767.10968,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2023-09-29",
        "close": 823.300354,
        "direction_boundary": 759.622864,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308614
      },
      {
        "date": "2023-10-06",
        "close": 832.708862,
        "direction_boundary": 771.349976,
        "core_momentum": 0.079547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308764
      },
      {
        "date": "2023-10-13",
        "close": 817.765991,
        "direction_boundary": 740.428589,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309452
      },
      {
        "date": "2023-10-20",
        "close": 830.752014,
        "direction_boundary": 752.057251,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29947
      },
      {
        "date": "2023-10-27",
        "close": 806.736694,
        "direction_boundary": 751.890015,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298994
      },
      {
        "date": "2023-11-03",
        "close": 840.111084,
        "direction_boundary": 765.732361,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303354
      },
      {
        "date": "2023-11-10",
        "close": 891.59082,
        "direction_boundary": 806.767212,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312494
      },
      {
        "date": "2023-11-17",
        "close": 951.800354,
        "direction_boundary": 768.308533,
        "core_momentum": 0.238826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2023-11-24",
        "close": 910.521912,
        "direction_boundary": 780.114929,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      },
      {
        "date": "2023-12-01",
        "close": 905.768188,
        "direction_boundary": 797.474548,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2023-12-08",
        "close": 939.985291,
        "direction_boundary": 792.029968,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306046
      },
      {
        "date": "2023-12-15",
        "close": 1034.109619,
        "direction_boundary": 815.938782,
        "core_momentum": 0.267386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320836
      },
      {
        "date": "2023-12-22",
        "close": 991.652649,
        "direction_boundary": 758.612671,
        "core_momentum": 0.307192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324957
      },
      {
        "date": "2023-12-29",
        "close": 1018.125244,
        "direction_boundary": 775.666565,
        "core_momentum": 0.312581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322592
      },
      {
        "date": "2024-01-05",
        "close": 1039.12085,
        "direction_boundary": 727.335938,
        "core_momentum": 0.428667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2024-01-12",
        "close": 1051.431274,
        "direction_boundary": 736.26239,
        "core_momentum": 0.428066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308778
      },
      {
        "date": "2024-01-19",
        "close": 1009.766479,
        "direction_boundary": 724.081055,
        "core_momentum": 0.394549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313938
      },
      {
        "date": "2024-01-26",
        "close": 986.908813,
        "direction_boundary": 718.814026,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315282
      },
      {
        "date": "2024-02-02",
        "close": 1025.453857,
        "direction_boundary": 721.417908,
        "core_momentum": 0.421442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306905
      },
      {
        "date": "2024-02-09",
        "close": 1087.935913,
        "direction_boundary": 752.339661,
        "core_momentum": 0.44607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2024-02-16",
        "close": 1043.99353,
        "direction_boundary": 693.395935,
        "core_momentum": 0.505624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2024-02-23",
        "close": 1057.145508,
        "direction_boundary": 701.424927,
        "core_momentum": 0.50714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2024-03-01",
        "close": 1046.66748,
        "direction_boundary": 693.524353,
        "core_momentum": 0.509201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2024-03-08",
        "close": 1007.894653,
        "direction_boundary": 681.934875,
        "core_momentum": 0.477993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27977
      },
      {
        "date": "2024-03-15",
        "close": 1038.140381,
        "direction_boundary": 688.553101,
        "core_momentum": 0.507713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281769
      },
      {
        "date": "2024-03-22",
        "close": 1038.516724,
        "direction_boundary": 685.623657,
        "core_momentum": 0.514704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273327
      },
      {
        "date": "2024-03-29",
        "close": 1107.62439,
        "direction_boundary": 734.536316,
        "core_momentum": 0.507923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2024-04-05",
        "close": 1123.995117,
        "direction_boundary": 738.481628,
        "core_momentum": 0.522035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278047
      },
      {
        "date": "2024-04-12",
        "close": 1183.199097,
        "direction_boundary": 753.65155,
        "core_momentum": 0.569955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279909
      },
      {
        "date": "2024-04-19",
        "close": 1131.412964,
        "direction_boundary": 715.578735,
        "core_momentum": 0.581116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291575
      },
      {
        "date": "2024-04-26",
        "close": 1168.00708,
        "direction_boundary": 744.922363,
        "core_momentum": 0.567958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286578
      },
      {
        "date": "2024-05-03",
        "close": 1188.012329,
        "direction_boundary": 752.842773,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2024-05-10",
        "close": 1193.865356,
        "direction_boundary": 765.951172,
        "core_momentum": 0.55867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27635
      },
      {
        "date": "2024-05-17",
        "close": 1232.4104,
        "direction_boundary": 755.348022,
        "core_momentum": 0.63158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266962
      },
      {
        "date": "2024-05-24",
        "close": 1255.020386,
        "direction_boundary": 828.080627,
        "core_momentum": 0.515578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255368
      },
      {
        "date": "2024-05-31",
        "close": 1128.441895,
        "direction_boundary": 841.613159,
        "core_momentum": 0.340808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303261
      },
      {
        "date": "2024-06-07",
        "close": 1233.955444,
        "direction_boundary": 817.299805,
        "core_momentum": 0.509795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2024-06-14",
        "close": 1236.560181,
        "direction_boundary": 871.311768,
        "core_momentum": 0.419194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2024-06-21",
        "close": 1264.636841,
        "direction_boundary": 849.612366,
        "core_momentum": 0.488487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289228
      },
      {
        "date": "2024-06-28",
        "close": 1344.093994,
        "direction_boundary": 884.479492,
        "core_momentum": 0.519644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2024-07-05",
        "close": 1348.77832,
        "direction_boundary": 868.944641,
        "core_momentum": 0.552203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "date": "2024-07-12",
        "close": 1359.078369,
        "direction_boundary": 931.261475,
        "core_momentum": 0.459395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2024-07-19",
        "close": 1352.363647,
        "direction_boundary": 917.008972,
        "core_momentum": 0.474755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288935
      },
      {
        "date": "2024-07-26",
        "close": 1423.630127,
        "direction_boundary": 905.110657,
        "core_momentum": 0.57288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289739
      },
      {
        "date": "2024-08-02",
        "close": 1432.578125,
        "direction_boundary": 965.890137,
        "core_momentum": 0.483169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2024-08-09",
        "close": 1431.387695,
        "direction_boundary": 881.708008,
        "core_momentum": 0.623426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280413
      },
      {
        "date": "2024-08-16",
        "close": 1471.733276,
        "direction_boundary": 828.083679,
        "core_momentum": 0.777276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2024-08-23",
        "close": 1466.723633,
        "direction_boundary": 831.503113,
        "core_momentum": 0.763942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2024-08-30",
        "close": 1523.506836,
        "direction_boundary": 864.225098,
        "core_momentum": 0.762859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272257
      },
      {
        "date": "2024-09-06",
        "close": 1473.131958,
        "direction_boundary": 885.058289,
        "core_momentum": 0.664446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270732
      },
      {
        "date": "2024-09-13",
        "close": 1533.476685,
        "direction_boundary": 886.41217,
        "core_momentum": 0.729982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2024-09-20",
        "close": 1608.304932,
        "direction_boundary": 849.993896,
        "core_momentum": 0.892137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2024-09-27",
        "close": 1621.111816,
        "direction_boundary": 823.300354,
        "core_momentum": 0.969041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2024-10-04",
        "close": 1626.647217,
        "direction_boundary": 832.708862,
        "core_momentum": 0.953441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2024-10-11",
        "close": 1659.314575,
        "direction_boundary": 817.765991,
        "core_momentum": 1.029082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2024-10-18",
        "close": 1604.862549,
        "direction_boundary": 830.752014,
        "core_momentum": 0.931819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2024-10-25",
        "close": 1507.406372,
        "direction_boundary": 806.736694,
        "core_momentum": 0.868523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276345
      },
      {
        "date": "2024-11-01",
        "close": 1481.772583,
        "direction_boundary": 840.111084,
        "core_momentum": 0.763782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2024-11-08",
        "close": 1518.705566,
        "direction_boundary": 891.59082,
        "core_momentum": 0.703366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27945
      },
      {
        "date": "2024-11-15",
        "close": 1541.244263,
        "direction_boundary": 951.800354,
        "core_momentum": 0.619294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2024-11-22",
        "close": 1589.737915,
        "direction_boundary": 910.521912,
        "core_momentum": 0.745963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2024-11-29",
        "close": 1640.480591,
        "direction_boundary": 905.768188,
        "core_momentum": 0.811148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2024-12-06",
        "close": 1685.907715,
        "direction_boundary": 939.985291,
        "core_momentum": 0.793547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2024-12-13",
        "close": 1729.327759,
        "direction_boundary": 1034.109619,
        "core_momentum": 0.672287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2024-12-20",
        "close": 1688.103516,
        "direction_boundary": 991.652649,
        "core_momentum": 0.702313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2024-12-27",
        "close": 1716.421021,
        "direction_boundary": 1018.125244,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2025-01-03",
        "close": 1793.533691,
        "direction_boundary": 1039.12085,
        "core_momentum": 0.726011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2025-01-10",
        "close": 1557.098389,
        "direction_boundary": 1051.431274,
        "core_momentum": 0.480932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289718
      },
      {
        "date": "2025-01-17",
        "close": 1539.700562,
        "direction_boundary": 1009.766479,
        "core_momentum": 0.524809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290291
      },
      {
        "date": "2025-01-24",
        "close": 1479.866455,
        "direction_boundary": 986.908813,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288643
      },
      {
        "date": "2025-01-31",
        "close": 1534.841919,
        "direction_boundary": 1025.453857,
        "core_momentum": 0.496744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292655
      },
      {
        "date": "2025-02-07",
        "close": 1561.947144,
        "direction_boundary": 1087.935913,
        "core_momentum": 0.435698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2025-02-14",
        "close": 1487.50708,
        "direction_boundary": 1043.99353,
        "core_momentum": 0.424824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299732
      },
      {
        "date": "2025-02-21",
        "close": 1497.761108,
        "direction_boundary": 1057.145508,
        "core_momentum": 0.416797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299809
      },
      {
        "date": "2025-02-28",
        "close": 1389.568848,
        "direction_boundary": 1046.66748,
        "core_momentum": 0.327613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312451
      },
      {
        "date": "2025-03-07",
        "close": 1358.012329,
        "direction_boundary": 1007.894653,
        "core_momentum": 0.347375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310744
      },
      {
        "date": "2025-03-14",
        "close": 1268.330688,
        "direction_boundary": 1038.140381,
        "core_momentum": 0.221733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316877
      },
      {
        "date": "2025-03-21",
        "close": 1374.336914,
        "direction_boundary": 1038.516724,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331102
      },
      {
        "date": "2025-03-28",
        "close": 1427.076904,
        "direction_boundary": 1107.62439,
        "core_momentum": 0.288412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33614
      },
      {
        "date": "2025-04-04",
        "close": 1271.122559,
        "direction_boundary": 1123.995117,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369221
      },
      {
        "date": "2025-04-11",
        "close": 1300.672119,
        "direction_boundary": 1183.199097,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369738
      },
      {
        "date": "2025-04-18",
        "close": 1338.269531,
        "direction_boundary": 1131.412964,
        "core_momentum": 0.18283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371655
      },
      {
        "date": "2025-04-25",
        "close": 1398.680054,
        "direction_boundary": 1168.00708,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369166
      },
      {
        "date": "2025-05-02",
        "close": 1416.067871,
        "direction_boundary": 1188.012329,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369153
      },
      {
        "date": "2025-05-09",
        "close": 1366.189575,
        "direction_boundary": 1193.865356,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37004
      },
      {
        "date": "2025-05-16",
        "close": 1499.827759,
        "direction_boundary": 1232.4104,
        "core_momentum": 0.216987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393344
      },
      {
        "date": "2025-05-23",
        "close": 1479.458984,
        "direction_boundary": 1255.020386,
        "core_momentum": 0.178833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390939
      },
      {
        "date": "2025-05-30",
        "close": 1418.353271,
        "direction_boundary": 1128.441895,
        "core_momentum": 0.256913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39139
      },
      {
        "date": "2025-06-06",
        "close": 1497.54248,
        "direction_boundary": 1233.955444,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397676
      },
      {
        "date": "2025-06-13",
        "close": 1450.446289,
        "direction_boundary": 1236.560181,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396983
      },
      {
        "date": "2025-06-20",
        "close": 1495.455811,
        "direction_boundary": 1264.636841,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399436
      },
      {
        "date": "2025-06-27",
        "close": 1498.436768,
        "direction_boundary": 1344.093994,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398389
      },
      {
        "date": "2025-07-04",
        "close": 1476.875854,
        "direction_boundary": 1348.77832,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392157
      },
      {
        "date": "2025-07-11",
        "close": 1366.388184,
        "direction_boundary": 1359.078369,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357075
      },
      {
        "date": "2025-07-18",
        "close": 1356.054932,
        "direction_boundary": 1352.363647,
        "core_momentum": 0.00273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356984
      },
      {
        "date": "2025-07-25",
        "close": 1430.830322,
        "direction_boundary": 1423.630127,
        "core_momentum": 0.005058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36223
      },
      {
        "date": "2025-08-01",
        "close": 1362.501099,
        "direction_boundary": 1432.578125,
        "core_momentum": -0.048917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363779
      },
      {
        "date": "2025-08-08",
        "close": 1326.742798,
        "direction_boundary": 1431.387695,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363564
      },
      {
        "date": "2025-08-15",
        "close": 1360.010986,
        "direction_boundary": 1471.733276,
        "core_momentum": -0.075912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2025-08-22",
        "close": 1375.150879,
        "direction_boundary": 1466.723633,
        "core_momentum": -0.062434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "date": "2025-08-29",
        "close": 1352.739746,
        "direction_boundary": 1523.506836,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346522
      },
      {
        "date": "2025-09-05",
        "close": 1341.683594,
        "direction_boundary": 1473.131958,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345255
      },
      {
        "date": "2025-09-12",
        "close": 1355.229858,
        "direction_boundary": 1533.476685,
        "core_momentum": -0.116237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331271
      },
      {
        "date": "2025-09-19",
        "close": 1370.668701,
        "direction_boundary": 1608.304932,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312167
      },
      {
        "date": "2025-09-26",
        "close": 1311.005005,
        "direction_boundary": 1621.111816,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313082
      },
      {
        "date": "2025-10-03",
        "close": 1328.635376,
        "direction_boundary": 1626.647217,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268318
      },
      {
        "date": "2025-10-10",
        "close": 1327.838379,
        "direction_boundary": 1659.314575,
        "core_momentum": -0.199767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266565
      },
      {
        "date": "2025-10-17",
        "close": 1323.057373,
        "direction_boundary": 1604.862549,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263593
      },
      {
        "date": "2025-10-24",
        "close": 1372.362061,
        "direction_boundary": 1507.406372,
        "core_momentum": -0.089587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2025-10-31",
        "close": 1372.860107,
        "direction_boundary": 1481.772583,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26056
      },
      {
        "date": "2025-11-07",
        "close": 1340.089966,
        "direction_boundary": 1518.705566,
        "core_momentum": -0.11761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257938
      },
      {
        "date": "2025-11-14",
        "close": 1318.276245,
        "direction_boundary": 1541.244263,
        "core_momentum": -0.144668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2025-11-21",
        "close": 1337.460571,
        "direction_boundary": 1589.737915,
        "core_momentum": -0.158691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      },
      {
        "date": "2025-11-28",
        "close": 1327.282837,
        "direction_boundary": 1640.480591,
        "core_momentum": -0.190918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2025-12-05",
        "close": 1385.654541,
        "direction_boundary": 1685.907715,
        "core_momentum": -0.178096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208854
      },
      {
        "date": "2025-12-12",
        "close": 1374.678711,
        "direction_boundary": 1729.327759,
        "core_momentum": -0.205079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204809
      },
      {
        "date": "2025-12-19",
        "close": 1337.859741,
        "direction_boundary": 1688.103516,
        "core_momentum": -0.207478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2025-12-26",
        "close": 1362.804932,
        "direction_boundary": 1716.421021,
        "core_momentum": -0.206019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204345
      },
      {
        "date": "2026-01-02",
        "close": 1364.700562,
        "direction_boundary": 1793.533691,
        "core_momentum": -0.2391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203845
      },
      {
        "date": "2026-01-09",
        "close": 1317.404663,
        "direction_boundary": 1557.098389,
        "core_momentum": -0.153936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179794
      },
      {
        "date": "2026-01-16",
        "close": 1326.185303,
        "direction_boundary": 1539.700562,
        "core_momentum": -0.138673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179898
      },
      {
        "date": "2026-01-23",
        "close": 1298.047241,
        "direction_boundary": 1479.866455,
        "core_momentum": -0.122862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2026-01-30",
        "close": 1246.660156,
        "direction_boundary": 1534.841919,
        "core_momentum": -0.18776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159456
      },
      {
        "date": "2026-02-06",
        "close": 1127.921143,
        "direction_boundary": 1561.947144,
        "core_momentum": -0.277875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2026-02-13",
        "close": 1138.597534,
        "direction_boundary": 1487.50708,
        "core_momentum": -0.23456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202923
      },
      {
        "date": "2026-02-20",
        "close": 1074.800049,
        "direction_boundary": 1497.761108,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2026-02-27",
        "close": 1029.599976,
        "direction_boundary": 1389.568848,
        "core_momentum": -0.259051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217789
      },
      {
        "date": "2026-03-06",
        "close": 980.099976,
        "direction_boundary": 1358.012329,
        "core_momentum": -0.278283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2026-03-13",
        "close": 952.400024,
        "direction_boundary": 1268.330688,
        "core_momentum": -0.249092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2026-03-20",
        "close": 978.200012,
        "direction_boundary": 1374.336914,
        "core_momentum": -0.288239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2026-03-27",
        "close": 991.400024,
        "direction_boundary": 1427.076904,
        "core_momentum": -0.305293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225588
      },
      {
        "date": "2026-04-03",
        "close": 993.799988,
        "direction_boundary": 1271.122559,
        "core_momentum": -0.218171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2026-04-10",
        "close": 990.900024,
        "direction_boundary": 1300.672119,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2026-04-17",
        "close": 1054.550049,
        "direction_boundary": 1338.269531,
        "core_momentum": -0.212005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245632
      },
      {
        "date": "2026-04-24",
        "close": 984.950012,
        "direction_boundary": 1398.680054,
        "core_momentum": -0.2958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249952
      },
      {
        "date": "2026-05-01",
        "close": 972.849976,
        "direction_boundary": 1416.067871,
        "core_momentum": -0.312992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2026-05-08",
        "close": 978.349976,
        "direction_boundary": 1366.189575,
        "core_momentum": -0.283884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2026-05-15",
        "close": 928.099976,
        "direction_boundary": 1499.827759,
        "core_momentum": -0.381196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256298
      },
      {
        "date": "2026-05-22",
        "close": 960.950012,
        "direction_boundary": 1479.458984,
        "core_momentum": -0.350472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "direction_boundary": 1418.353271,
        "core_momentum": -0.298482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270345
      },
      {
        "date": "2026-06-05",
        "close": 988.450012,
        "direction_boundary": 1497.54248,
        "core_momentum": -0.339952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258995
      },
      {
        "date": "2026-06-12",
        "close": 972.200012,
        "direction_boundary": 1450.446289,
        "core_momentum": -0.329724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258936
      },
      {
        "date": "2026-06-19",
        "close": 981.221436,
        "direction_boundary": 1495.455811,
        "core_momentum": -0.343865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259965
      },
      {
        "date": "2026-06-26",
        "close": 975.838013,
        "direction_boundary": 1498.436768,
        "core_momentum": -0.348763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2026-07-03",
        "close": 1031.466431,
        "direction_boundary": 1476.875854,
        "core_momentum": -0.301589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272888
      },
      {
        "date": "2026-07-10",
        "close": 1200.345093,
        "direction_boundary": 1366.388184,
        "core_momentum": -0.12152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351175
      },
      {
        "date": "2026-07-17",
        "close": 1183.596802,
        "direction_boundary": 1356.054932,
        "core_momentum": -0.127176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351143
      },
      {
        "date": "2026-07-24",
        "close": 1165.5,
        "direction_boundary": 1430.830322,
        "core_momentum": -0.185438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350656
      },
      {
        "date": "2026-07-31",
        "close": 1226.25,
        "direction_boundary": 1362.501099,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354586
      },
      {
        "date": "2026-08-07",
        "close": 1225.300049,
        "direction_boundary": 1326.742798,
        "core_momentum": -0.07646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 828.083679,
        "volume": 6485795
      },
      {
        "date": "2023-08-25",
        "close": 831.503113,
        "volume": 5989645
      },
      {
        "date": "2023-09-01",
        "close": 864.225098,
        "volume": 7972750
      },
      {
        "date": "2023-09-08",
        "close": 885.058289,
        "volume": 5437005
      },
      {
        "date": "2023-09-15",
        "close": 886.41217,
        "volume": 9255720
      },
      {
        "date": "2023-09-22",
        "close": 849.993896,
        "volume": 5934295
      },
      {
        "date": "2023-09-29",
        "close": 823.300354,
        "volume": 9392570
      },
      {
        "date": "2023-10-06",
        "close": 832.708862,
        "volume": 8958500
      },
      {
        "date": "2023-10-13",
        "close": 817.765991,
        "volume": 5790135
      },
      {
        "date": "2023-10-20",
        "close": 830.752014,
        "volume": 6577440
      },
      {
        "date": "2023-10-27",
        "close": 806.736694,
        "volume": 3551780
      },
      {
        "date": "2023-11-03",
        "close": 840.111084,
        "volume": 5266020
      },
      {
        "date": "2023-11-10",
        "close": 891.59082,
        "volume": 9392880
      },
      {
        "date": "2023-11-17",
        "close": 951.800354,
        "volume": 6428680
      },
      {
        "date": "2023-11-24",
        "close": 910.521912,
        "volume": 3146360
      },
      {
        "date": "2023-12-01",
        "close": 905.768188,
        "volume": 4936430
      },
      {
        "date": "2023-12-08",
        "close": 939.985291,
        "volume": 6644905
      },
      {
        "date": "2023-12-15",
        "close": 1034.109619,
        "volume": 14519355
      },
      {
        "date": "2023-12-22",
        "close": 991.652649,
        "volume": 9026290
      },
      {
        "date": "2023-12-29",
        "close": 1018.125244,
        "volume": 3572315
      },
      {
        "date": "2024-01-05",
        "close": 1039.12085,
        "volume": 6283130
      },
      {
        "date": "2024-01-12",
        "close": 1051.431274,
        "volume": 6973740
      },
      {
        "date": "2024-01-19",
        "close": 1009.766479,
        "volume": 8140465
      },
      {
        "date": "2024-01-26",
        "close": 986.908813,
        "volume": 3412835
      },
      {
        "date": "2024-02-02",
        "close": 1025.453857,
        "volume": 7179070
      },
      {
        "date": "2024-02-09",
        "close": 1087.935913,
        "volume": 8872515
      },
      {
        "date": "2024-02-16",
        "close": 1043.99353,
        "volume": 7164345
      },
      {
        "date": "2024-02-23",
        "close": 1057.145508,
        "volume": 4481925
      },
      {
        "date": "2024-03-01",
        "close": 1046.66748,
        "volume": 6077195
      },
      {
        "date": "2024-03-08",
        "close": 1007.894653,
        "volume": 7173205
      },
      {
        "date": "2024-03-15",
        "close": 1038.140381,
        "volume": 8220660
      },
      {
        "date": "2024-03-22",
        "close": 1038.516724,
        "volume": 6112570
      },
      {
        "date": "2024-03-29",
        "close": 1107.62439,
        "volume": 7463330
      },
      {
        "date": "2024-04-05",
        "close": 1123.995117,
        "volume": 5301800
      },
      {
        "date": "2024-04-12",
        "close": 1183.199097,
        "volume": 14957140
      },
      {
        "date": "2024-04-19",
        "close": 1131.412964,
        "volume": 4613685
      },
      {
        "date": "2024-04-26",
        "close": 1168.00708,
        "volume": 5753420
      },
      {
        "date": "2024-05-03",
        "close": 1188.012329,
        "volume": 5010445
      },
      {
        "date": "2024-05-10",
        "close": 1193.865356,
        "volume": 4826565
      },
      {
        "date": "2024-05-17",
        "close": 1232.4104,
        "volume": 12751545
      },
      {
        "date": "2024-05-24",
        "close": 1255.020386,
        "volume": 11300690
      },
      {
        "date": "2024-05-31",
        "close": 1128.441895,
        "volume": 10343680
      },
      {
        "date": "2024-06-07",
        "close": 1233.955444,
        "volume": 10922690
      },
      {
        "date": "2024-06-14",
        "close": 1236.560181,
        "volume": 6970790
      },
      {
        "date": "2024-06-21",
        "close": 1264.636841,
        "volume": 5229540
      },
      {
        "date": "2024-06-28",
        "close": 1344.093994,
        "volume": 8330715
      },
      {
        "date": "2024-07-05",
        "close": 1348.77832,
        "volume": 6390100
      },
      {
        "date": "2024-07-12",
        "close": 1359.078369,
        "volume": 8465155
      },
      {
        "date": "2024-07-19",
        "close": 1352.363647,
        "volume": 4145380
      },
      {
        "date": "2024-07-26",
        "close": 1423.630127,
        "volume": 6056130
      },
      {
        "date": "2024-08-02",
        "close": 1432.578125,
        "volume": 11102690
      },
      {
        "date": "2024-08-09",
        "close": 1431.387695,
        "volume": 8079615
      },
      {
        "date": "2024-08-16",
        "close": 1471.733276,
        "volume": 5751795
      },
      {
        "date": "2024-08-23",
        "close": 1466.723633,
        "volume": 4130760
      },
      {
        "date": "2024-08-30",
        "close": 1523.506836,
        "volume": 5492715
      },
      {
        "date": "2024-09-06",
        "close": 1473.131958,
        "volume": 4048140
      },
      {
        "date": "2024-09-13",
        "close": 1533.476685,
        "volume": 4936800
      },
      {
        "date": "2024-09-20",
        "close": 1608.304932,
        "volume": 9007735
      },
      {
        "date": "2024-09-27",
        "close": 1621.111816,
        "volume": 6116305
      },
      {
        "date": "2024-10-04",
        "close": 1626.647217,
        "volume": 4538360
      },
      {
        "date": "2024-10-11",
        "close": 1659.314575,
        "volume": 5160050
      },
      {
        "date": "2024-10-18",
        "close": 1604.862549,
        "volume": 4215055
      },
      {
        "date": "2024-10-25",
        "close": 1507.406372,
        "volume": 5432945
      },
      {
        "date": "2024-11-01",
        "close": 1481.772583,
        "volume": 3891505
      },
      {
        "date": "2024-11-08",
        "close": 1518.705566,
        "volume": 8081555
      },
      {
        "date": "2024-11-15",
        "close": 1541.244263,
        "volume": 5427275
      },
      {
        "date": "2024-11-22",
        "close": 1589.737915,
        "volume": 7891550
      },
      {
        "date": "2024-11-29",
        "close": 1640.480591,
        "volume": 7864810
      },
      {
        "date": "2024-12-06",
        "close": 1685.907715,
        "volume": 7938300
      },
      {
        "date": "2024-12-13",
        "close": 1729.327759,
        "volume": 5936425
      },
      {
        "date": "2024-12-20",
        "close": 1688.103516,
        "volume": 6004675
      },
      {
        "date": "2024-12-27",
        "close": 1716.421021,
        "volume": 3616690
      },
      {
        "date": "2025-01-03",
        "close": 1793.533691,
        "volume": 10672105
      },
      {
        "date": "2025-01-10",
        "close": 1557.098389,
        "volume": 10689990
      },
      {
        "date": "2025-01-17",
        "close": 1539.700562,
        "volume": 9489110
      },
      {
        "date": "2025-01-24",
        "close": 1479.866455,
        "volume": 7305810
      },
      {
        "date": "2025-01-31",
        "close": 1534.841919,
        "volume": 9097265
      },
      {
        "date": "2025-02-07",
        "close": 1561.947144,
        "volume": 9662510
      },
      {
        "date": "2025-02-14",
        "close": 1487.50708,
        "volume": 5981210
      },
      {
        "date": "2025-02-21",
        "close": 1497.761108,
        "volume": 5451010
      },
      {
        "date": "2025-02-28",
        "close": 1389.568848,
        "volume": 11111395
      },
      {
        "date": "2025-03-07",
        "close": 1358.012329,
        "volume": 7068165
      },
      {
        "date": "2025-03-14",
        "close": 1268.330688,
        "volume": 7246140
      },
      {
        "date": "2025-03-21",
        "close": 1374.336914,
        "volume": 6120625
      },
      {
        "date": "2025-03-28",
        "close": 1427.076904,
        "volume": 10420355
      },
      {
        "date": "2025-04-04",
        "close": 1271.122559,
        "volume": 6847080
      },
      {
        "date": "2025-04-11",
        "close": 1300.672119,
        "volume": 8212595
      },
      {
        "date": "2025-04-18",
        "close": 1338.269531,
        "volume": 3401440
      },
      {
        "date": "2025-04-25",
        "close": 1398.680054,
        "volume": 6651340
      },
      {
        "date": "2025-05-02",
        "close": 1416.067871,
        "volume": 3666780
      },
      {
        "date": "2025-05-09",
        "close": 1366.189575,
        "volume": 2320710
      },
      {
        "date": "2025-05-16",
        "close": 1499.827759,
        "volume": 4487993
      },
      {
        "date": "2025-05-23",
        "close": 1479.458984,
        "volume": 3620524
      },
      {
        "date": "2025-05-30",
        "close": 1418.353271,
        "volume": 7768383
      },
      {
        "date": "2025-06-06",
        "close": 1497.54248,
        "volume": 6764075
      },
      {
        "date": "2025-06-13",
        "close": 1450.446289,
        "volume": 5385303
      },
      {
        "date": "2025-06-20",
        "close": 1495.455811,
        "volume": 4930254
      },
      {
        "date": "2025-06-27",
        "close": 1498.436768,
        "volume": 9424733
      },
      {
        "date": "2025-07-04",
        "close": 1476.875854,
        "volume": 5935400
      },
      {
        "date": "2025-07-11",
        "close": 1366.388184,
        "volume": 9049648
      },
      {
        "date": "2025-07-18",
        "close": 1356.054932,
        "volume": 8377793
      },
      {
        "date": "2025-07-25",
        "close": 1430.830322,
        "volume": 8465265
      },
      {
        "date": "2025-08-01",
        "close": 1362.501099,
        "volume": 6571895
      },
      {
        "date": "2025-08-08",
        "close": 1326.742798,
        "volume": 10949819
      },
      {
        "date": "2025-08-15",
        "close": 1360.010986,
        "volume": 14586103
      },
      {
        "date": "2025-08-22",
        "close": 1375.150879,
        "volume": 7290824
      },
      {
        "date": "2025-08-29",
        "close": 1352.739746,
        "volume": 5130928
      },
      {
        "date": "2025-09-05",
        "close": 1341.683594,
        "volume": 4250654
      },
      {
        "date": "2025-09-12",
        "close": 1355.229858,
        "volume": 4197896
      },
      {
        "date": "2025-09-19",
        "close": 1370.668701,
        "volume": 7895996
      },
      {
        "date": "2025-09-26",
        "close": 1311.005005,
        "volume": 6990213
      },
      {
        "date": "2025-10-03",
        "close": 1328.635376,
        "volume": 4766795
      },
      {
        "date": "2025-10-10",
        "close": 1327.838379,
        "volume": 4440953
      },
      {
        "date": "2025-10-17",
        "close": 1323.057373,
        "volume": 3439052
      },
      {
        "date": "2025-10-24",
        "close": 1372.362061,
        "volume": 6047419
      },
      {
        "date": "2025-10-31",
        "close": 1372.860107,
        "volume": 4208458
      },
      {
        "date": "2025-11-07",
        "close": 1340.089966,
        "volume": 3481875
      },
      {
        "date": "2025-11-14",
        "close": 1318.276245,
        "volume": 6366899
      },
      {
        "date": "2025-11-21",
        "close": 1337.460571,
        "volume": 3750487
      },
      {
        "date": "2025-11-28",
        "close": 1327.282837,
        "volume": 4607517
      },
      {
        "date": "2025-12-05",
        "close": 1385.654541,
        "volume": 5533070
      },
      {
        "date": "2025-12-12",
        "close": 1374.678711,
        "volume": 3635823
      },
      {
        "date": "2025-12-19",
        "close": 1337.859741,
        "volume": 3430535
      },
      {
        "date": "2025-12-26",
        "close": 1362.804932,
        "volume": 1805455
      },
      {
        "date": "2026-01-02",
        "close": 1364.700562,
        "volume": 2152068
      },
      {
        "date": "2026-01-09",
        "close": 1317.404663,
        "volume": 5331977
      },
      {
        "date": "2026-01-16",
        "close": 1326.185303,
        "volume": 3134497
      },
      {
        "date": "2026-01-23",
        "close": 1298.047241,
        "volume": 5321951
      },
      {
        "date": "2026-01-30",
        "close": 1246.660156,
        "volume": 7427071
      },
      {
        "date": "2026-02-06",
        "close": 1127.921143,
        "volume": 14257251
      },
      {
        "date": "2026-02-13",
        "close": 1138.597534,
        "volume": 10241389
      },
      {
        "date": "2026-02-20",
        "close": 1074.800049,
        "volume": 7348058
      },
      {
        "date": "2026-02-27",
        "close": 1029.599976,
        "volume": 12521491
      },
      {
        "date": "2026-03-06",
        "close": 980.099976,
        "volume": 8484546
      },
      {
        "date": "2026-03-13",
        "close": 952.400024,
        "volume": 6745248
      },
      {
        "date": "2026-03-20",
        "close": 978.200012,
        "volume": 9454353
      },
      {
        "date": "2026-03-27",
        "close": 991.400024,
        "volume": 15145535
      },
      {
        "date": "2026-04-03",
        "close": 993.799988,
        "volume": 6752585
      },
      {
        "date": "2026-04-10",
        "close": 990.900024,
        "volume": 12174731
      },
      {
        "date": "2026-04-17",
        "close": 1054.550049,
        "volume": 4900406
      },
      {
        "date": "2026-04-24",
        "close": 984.950012,
        "volume": 8125706
      },
      {
        "date": "2026-05-01",
        "close": 972.849976,
        "volume": 6216742
      },
      {
        "date": "2026-05-08",
        "close": 978.349976,
        "volume": 6320708
      },
      {
        "date": "2026-05-15",
        "close": 928.099976,
        "volume": 8734534
      },
      {
        "date": "2026-05-22",
        "close": 960.950012,
        "volume": 18199662
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "volume": 25303905
      },
      {
        "date": "2026-06-05",
        "close": 988.450012,
        "volume": 1456438
      },
      {
        "date": "2026-06-12",
        "close": 972.200012,
        "volume": 1035001
      },
      {
        "date": "2026-06-19",
        "close": 981.221436,
        "volume": 2539070
      },
      {
        "date": "2026-06-26",
        "close": 975.838013,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1031.466431,
        "volume": 2016558
      },
      {
        "date": "2026-07-10",
        "close": 1200.345093,
        "volume": 35660206
      },
      {
        "date": "2026-07-17",
        "close": 1183.596802,
        "volume": 6194168
      },
      {
        "date": "2026-07-24",
        "close": 1165.5,
        "volume": 11255978
      },
      {
        "date": "2026-07-31",
        "close": 1226.25,
        "volume": 10971555
      },
      {
        "date": "2026-08-07",
        "close": 1225.300049,
        "volume": 5231265
      }
    ],
    "sharemaestro_context": {
      "trend": 1065.117643,
      "fair_value": 1247.63228,
      "market_activity": 70.342079,
      "market_dynamics": 1.503419,
      "relative_strength": 4.484434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.080604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090715,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.156122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164523,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.247766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.245689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.055206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.199945
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.099589
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.003699
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.057516
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.177325
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.151128
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004129
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.655622
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100698
      }
    ]
  }
}