{
  "ticker": {
    "uuid": "23781bf8-2cfc-4873-8d3b-e9cefd5232b0",
    "symbol": "2660",
    "name": "Zengame Technology Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.335,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.06814,
    "boundary_margin": 0.129034,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273746,
    "volatility_stability": 1.1111,
    "risk_context": 0.3653,
    "current_regime": {
      "move": 0.056561,
      "interruption": -0.035124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.179,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.372663,
        "direction_boundary": 0.988561,
        "core_momentum": 1.400118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685825
      },
      {
        "date": "2023-08-25",
        "close": 2.119777,
        "direction_boundary": 0.982142,
        "core_momentum": 1.15832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704481
      },
      {
        "date": "2023-09-01",
        "close": 2.253658,
        "direction_boundary": 0.969303,
        "core_momentum": 1.325029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658804
      },
      {
        "date": "2023-09-08",
        "close": 2.14209,
        "direction_boundary": 0.943626,
        "core_momentum": 1.270063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654186
      },
      {
        "date": "2023-09-15",
        "close": 2.223906,
        "direction_boundary": 0.982142,
        "core_momentum": 1.264343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614922
      },
      {
        "date": "2023-09-22",
        "close": 2.201593,
        "direction_boundary": 0.956465,
        "core_momentum": 1.301802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560391
      },
      {
        "date": "2023-09-29",
        "close": 2.149529,
        "direction_boundary": 0.885853,
        "core_momentum": 1.426508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56058
      },
      {
        "date": "2023-10-06",
        "close": 2.194155,
        "direction_boundary": 0.91153,
        "core_momentum": 1.407112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555624
      },
      {
        "date": "2023-10-13",
        "close": 2.357787,
        "direction_boundary": 0.91153,
        "core_momentum": 1.586626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564192
      },
      {
        "date": "2023-10-20",
        "close": 2.320598,
        "direction_boundary": 0.924369,
        "core_momentum": 1.510467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560834
      },
      {
        "date": "2023-10-27",
        "close": 2.424727,
        "direction_boundary": 0.988561,
        "core_momentum": 1.452784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543228
      },
      {
        "date": "2023-11-03",
        "close": 2.632986,
        "direction_boundary": 1.039915,
        "core_momentum": 1.531924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5396
      },
      {
        "date": "2023-11-10",
        "close": 2.632986,
        "direction_boundary": 1.097688,
        "core_momentum": 1.398665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534359
      },
      {
        "date": "2023-11-17",
        "close": 2.774304,
        "direction_boundary": 1.181138,
        "core_momentum": 1.34884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532233
      },
      {
        "date": "2023-11-24",
        "close": 2.89331,
        "direction_boundary": 1.139204,
        "core_momentum": 1.539765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533838
      },
      {
        "date": "2023-12-01",
        "close": 2.982563,
        "direction_boundary": 1.118237,
        "core_momentum": 1.667201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2023-12-08",
        "close": 3.086693,
        "direction_boundary": 1.153182,
        "core_momentum": 1.676675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420182
      },
      {
        "date": "2023-12-15",
        "close": 3.161071,
        "direction_boundary": 1.181138,
        "core_momentum": 1.676293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399018
      },
      {
        "date": "2023-12-22",
        "close": 3.354454,
        "direction_boundary": 1.160171,
        "core_momentum": 1.891344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404186
      },
      {
        "date": "2023-12-29",
        "close": 4.209803,
        "direction_boundary": 1.174149,
        "core_momentum": 2.585408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49769
      },
      {
        "date": "2024-01-05",
        "close": 3.793285,
        "direction_boundary": 1.327906,
        "core_momentum": 1.856592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527029
      },
      {
        "date": "2024-01-12",
        "close": 3.495772,
        "direction_boundary": 1.467686,
        "core_momentum": 1.381826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509579
      },
      {
        "date": "2024-01-19",
        "close": 3.942042,
        "direction_boundary": 1.57252,
        "core_momentum": 1.506831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512135
      },
      {
        "date": "2024-01-26",
        "close": 4.053609,
        "direction_boundary": 1.530587,
        "core_momentum": 1.648402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508738
      },
      {
        "date": "2024-02-02",
        "close": 3.80816,
        "direction_boundary": 1.970892,
        "core_momentum": 0.932201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50153
      },
      {
        "date": "2024-02-09",
        "close": 3.570151,
        "direction_boundary": 2.257441,
        "core_momentum": 0.581504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514674
      },
      {
        "date": "2024-02-16",
        "close": 3.547837,
        "direction_boundary": 2.152606,
        "core_momentum": 0.648159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514921
      },
      {
        "date": "2024-02-23",
        "close": 3.309827,
        "direction_boundary": 2.131639,
        "core_momentum": 0.552715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496551
      },
      {
        "date": "2024-03-01",
        "close": 3.257762,
        "direction_boundary": 2.564956,
        "core_momentum": 0.270104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49436
      },
      {
        "date": "2024-03-08",
        "close": 3.376767,
        "direction_boundary": 2.376253,
        "core_momentum": 0.421047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486128
      },
      {
        "date": "2024-03-15",
        "close": 3.146195,
        "direction_boundary": 2.781614,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500191
      },
      {
        "date": "2024-03-22",
        "close": 2.662737,
        "direction_boundary": 2.313352,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55869
      },
      {
        "date": "2024-03-29",
        "close": 2.61811,
        "direction_boundary": 2.26443,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557988
      },
      {
        "date": "2024-04-05",
        "close": 2.528857,
        "direction_boundary": 2.138628,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560673
      },
      {
        "date": "2024-04-12",
        "close": 2.528857,
        "direction_boundary": 2.131639,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552431
      },
      {
        "date": "2024-04-19",
        "close": 2.335474,
        "direction_boundary": 2.040782,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563654
      },
      {
        "date": "2024-04-26",
        "close": 2.528857,
        "direction_boundary": 2.278408,
        "core_momentum": 0.109923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571294
      },
      {
        "date": "2024-05-03",
        "close": 2.670175,
        "direction_boundary": 2.096694,
        "core_momentum": 0.273517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564652
      },
      {
        "date": "2024-05-10",
        "close": 2.744553,
        "direction_boundary": 2.005837,
        "core_momentum": 0.368283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565884
      },
      {
        "date": "2024-05-17",
        "close": 2.759429,
        "direction_boundary": 2.138628,
        "core_momentum": 0.29028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561201
      },
      {
        "date": "2024-05-24",
        "close": 2.632986,
        "direction_boundary": 2.138628,
        "core_momentum": 0.231157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56137
      },
      {
        "date": "2024-05-31",
        "close": 2.595797,
        "direction_boundary": 2.725703,
        "core_momentum": -0.04766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55937
      },
      {
        "date": "2024-06-07",
        "close": 2.622995,
        "direction_boundary": 2.683769,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556958
      },
      {
        "date": "2024-06-14",
        "close": 2.384541,
        "direction_boundary": 2.460121,
        "core_momentum": -0.030722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568473
      },
      {
        "date": "2024-06-21",
        "close": 2.376592,
        "direction_boundary": 2.446143,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559563
      },
      {
        "date": "2024-06-28",
        "close": 2.297108,
        "direction_boundary": 2.3801,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4395
      },
      {
        "date": "2024-07-05",
        "close": 2.273262,
        "direction_boundary": 2.461916,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423946
      },
      {
        "date": "2024-07-12",
        "close": 2.313005,
        "direction_boundary": 2.848683,
        "core_momentum": -0.188044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417173
      },
      {
        "date": "2024-07-19",
        "close": 2.13019,
        "direction_boundary": 2.603235,
        "core_momentum": -0.181714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377761
      },
      {
        "date": "2024-07-26",
        "close": 2.257365,
        "direction_boundary": 2.536294,
        "core_momentum": -0.109975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388135
      },
      {
        "date": "2024-08-02",
        "close": 2.249417,
        "direction_boundary": 2.335474,
        "core_momentum": -0.036848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384593
      },
      {
        "date": "2024-08-09",
        "close": 2.241468,
        "direction_boundary": 2.3801,
        "core_momentum": -0.058246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2024-08-16",
        "close": 2.265314,
        "direction_boundary": 2.372663,
        "core_momentum": -0.045244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381564
      },
      {
        "date": "2024-08-23",
        "close": 1.995066,
        "direction_boundary": 2.119777,
        "core_momentum": -0.058832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40496
      },
      {
        "date": "2024-08-30",
        "close": 2.074551,
        "direction_boundary": 2.253658,
        "core_momentum": -0.079474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2024-09-06",
        "close": 2.257365,
        "direction_boundary": 2.14209,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430661
      },
      {
        "date": "2024-09-13",
        "close": 2.114293,
        "direction_boundary": 2.223906,
        "core_momentum": -0.049289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429375
      },
      {
        "date": "2024-09-20",
        "close": 2.074551,
        "direction_boundary": 2.201593,
        "core_momentum": -0.057705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369827
      },
      {
        "date": "2024-09-27",
        "close": 2.265314,
        "direction_boundary": 2.149529,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393521
      },
      {
        "date": "2024-10-04",
        "close": 2.344799,
        "direction_boundary": 2.194155,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394973
      },
      {
        "date": "2024-10-11",
        "close": 2.265314,
        "direction_boundary": 2.357787,
        "core_momentum": -0.03922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397354
      },
      {
        "date": "2024-10-18",
        "close": 2.201726,
        "direction_boundary": 2.320598,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384081
      },
      {
        "date": "2024-10-25",
        "close": 2.161984,
        "direction_boundary": 2.424727,
        "core_momentum": -0.10836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365927
      },
      {
        "date": "2024-11-01",
        "close": 2.273262,
        "direction_boundary": 2.632986,
        "core_momentum": -0.136622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364588
      },
      {
        "date": "2024-11-08",
        "close": 2.320953,
        "direction_boundary": 2.632986,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363466
      },
      {
        "date": "2024-11-15",
        "close": 2.305056,
        "direction_boundary": 2.774304,
        "core_momentum": -0.169141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363063
      },
      {
        "date": "2024-11-22",
        "close": 2.28916,
        "direction_boundary": 2.89331,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358461
      },
      {
        "date": "2024-11-29",
        "close": 2.305056,
        "direction_boundary": 2.982563,
        "core_momentum": -0.227156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358617
      },
      {
        "date": "2024-12-06",
        "close": 2.28916,
        "direction_boundary": 3.086693,
        "core_momentum": -0.258378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357973
      },
      {
        "date": "2024-12-13",
        "close": 2.249417,
        "direction_boundary": 3.161071,
        "core_momentum": -0.2884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334296
      },
      {
        "date": "2024-12-20",
        "close": 2.177881,
        "direction_boundary": 3.354454,
        "core_momentum": -0.350749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336891
      },
      {
        "date": "2024-12-27",
        "close": 2.154035,
        "direction_boundary": 4.209803,
        "core_momentum": -0.488329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334204
      },
      {
        "date": "2025-01-03",
        "close": 2.185829,
        "direction_boundary": 3.793285,
        "core_momentum": -0.423764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334819
      },
      {
        "date": "2025-01-10",
        "close": 2.003015,
        "direction_boundary": 3.495772,
        "core_momentum": -0.427018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353957
      },
      {
        "date": "2025-01-17",
        "close": 2.018911,
        "direction_boundary": 3.942042,
        "core_momentum": -0.487851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2025-01-24",
        "close": 1.804303,
        "direction_boundary": 4.053609,
        "core_momentum": -0.55489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357938
      },
      {
        "date": "2025-01-31",
        "close": 1.86789,
        "direction_boundary": 3.80816,
        "core_momentum": -0.509503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362901
      },
      {
        "date": "2025-02-07",
        "close": 1.788406,
        "direction_boundary": 3.570151,
        "core_momentum": -0.499067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366318
      },
      {
        "date": "2025-02-14",
        "close": 1.677127,
        "direction_boundary": 3.547837,
        "core_momentum": -0.527282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373081
      },
      {
        "date": "2025-02-21",
        "close": 1.828148,
        "direction_boundary": 3.309827,
        "core_momentum": -0.447661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357975
      },
      {
        "date": "2025-02-28",
        "close": 1.724818,
        "direction_boundary": 3.257762,
        "core_momentum": -0.470551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360318
      },
      {
        "date": "2025-03-07",
        "close": 1.844045,
        "direction_boundary": 3.376767,
        "core_momentum": -0.453902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2025-03-14",
        "close": 1.772509,
        "direction_boundary": 3.146195,
        "core_momentum": -0.436618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345378
      },
      {
        "date": "2025-03-21",
        "close": 1.947375,
        "direction_boundary": 2.662737,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37196
      },
      {
        "date": "2025-03-28",
        "close": 1.804303,
        "direction_boundary": 2.61811,
        "core_momentum": -0.310838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2025-04-04",
        "close": 1.875839,
        "direction_boundary": 2.528857,
        "core_momentum": -0.258227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2025-04-11",
        "close": 1.748663,
        "direction_boundary": 2.528857,
        "core_momentum": -0.308516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371214
      },
      {
        "date": "2025-04-18",
        "close": 1.732766,
        "direction_boundary": 2.335474,
        "core_momentum": -0.258067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2025-04-25",
        "close": 1.772509,
        "direction_boundary": 2.528857,
        "core_momentum": -0.299087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2025-05-02",
        "close": 1.804303,
        "direction_boundary": 2.670175,
        "core_momentum": -0.324275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365175
      },
      {
        "date": "2025-05-09",
        "close": 1.804303,
        "direction_boundary": 2.744553,
        "core_momentum": -0.342588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362932
      },
      {
        "date": "2025-05-16",
        "close": 1.76456,
        "direction_boundary": 2.759429,
        "core_momentum": -0.360534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363321
      },
      {
        "date": "2025-05-23",
        "close": 1.76456,
        "direction_boundary": 2.632986,
        "core_momentum": -0.329826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363576
      },
      {
        "date": "2025-05-30",
        "close": 1.796354,
        "direction_boundary": 2.595797,
        "core_momentum": -0.307976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364908
      },
      {
        "date": "2025-06-06",
        "close": 1.812251,
        "direction_boundary": 2.622995,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36579
      },
      {
        "date": "2025-06-13",
        "close": 1.855368,
        "direction_boundary": 2.384541,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368293
      },
      {
        "date": "2025-06-20",
        "close": 1.761748,
        "direction_boundary": 2.376592,
        "core_momentum": -0.258708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371896
      },
      {
        "date": "2025-06-27",
        "close": 1.991542,
        "direction_boundary": 2.297108,
        "core_momentum": -0.133022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413657
      },
      {
        "date": "2025-07-04",
        "close": 2.238357,
        "direction_boundary": 2.273262,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445435
      },
      {
        "date": "2025-07-11",
        "close": 2.255378,
        "direction_boundary": 2.313005,
        "core_momentum": -0.024914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426885
      },
      {
        "date": "2025-07-18",
        "close": 2.204313,
        "direction_boundary": 2.13019,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428537
      },
      {
        "date": "2025-07-25",
        "close": 2.17027,
        "direction_boundary": 2.257365,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396028
      },
      {
        "date": "2025-08-01",
        "close": 2.051118,
        "direction_boundary": 2.249417,
        "core_momentum": -0.088156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403443
      },
      {
        "date": "2025-08-08",
        "close": 2.06814,
        "direction_boundary": 2.241468,
        "core_momentum": -0.077328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397706
      },
      {
        "date": "2025-08-15",
        "close": 2.059628,
        "direction_boundary": 2.265314,
        "core_momentum": -0.090798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385133
      },
      {
        "date": "2025-08-22",
        "close": 2.025585,
        "direction_boundary": 1.995066,
        "core_momentum": 0.015297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369395
      },
      {
        "date": "2025-08-29",
        "close": 2.204313,
        "direction_boundary": 2.074551,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374383
      },
      {
        "date": "2025-09-05",
        "close": 2.2724,
        "direction_boundary": 2.257365,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366539
      },
      {
        "date": "2025-09-12",
        "close": 2.2816,
        "direction_boundary": 2.114293,
        "core_momentum": 0.079131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2025-09-19",
        "close": 2.254,
        "direction_boundary": 2.074551,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339935
      },
      {
        "date": "2025-09-26",
        "close": 2.1252,
        "direction_boundary": 2.265314,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332292
      },
      {
        "date": "2025-10-03",
        "close": 2.116,
        "direction_boundary": 2.344799,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329206
      },
      {
        "date": "2025-10-10",
        "close": 2.0792,
        "direction_boundary": 2.265314,
        "core_momentum": -0.082158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312963
      },
      {
        "date": "2025-10-17",
        "close": 2.1068,
        "direction_boundary": 2.201726,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31224
      },
      {
        "date": "2025-10-24",
        "close": 2.1436,
        "direction_boundary": 2.161984,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311808
      },
      {
        "date": "2025-10-31",
        "close": 2.1436,
        "direction_boundary": 2.273262,
        "core_momentum": -0.057038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311589
      },
      {
        "date": "2025-11-07",
        "close": 2.1344,
        "direction_boundary": 2.320953,
        "core_momentum": -0.080378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311829
      },
      {
        "date": "2025-11-14",
        "close": 2.162,
        "direction_boundary": 2.305056,
        "core_momentum": -0.062062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309148
      },
      {
        "date": "2025-11-21",
        "close": 2.0792,
        "direction_boundary": 2.28916,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315793
      },
      {
        "date": "2025-11-28",
        "close": 2.1068,
        "direction_boundary": 2.305056,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315518
      },
      {
        "date": "2025-12-05",
        "close": 2.2264,
        "direction_boundary": 2.28916,
        "core_momentum": -0.027416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322785
      },
      {
        "date": "2025-12-12",
        "close": 2.2172,
        "direction_boundary": 2.249417,
        "core_momentum": -0.014322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32239
      },
      {
        "date": "2025-12-19",
        "close": 2.3736,
        "direction_boundary": 2.177881,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321671
      },
      {
        "date": "2025-12-26",
        "close": 2.3368,
        "direction_boundary": 2.154035,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2026-01-02",
        "close": 2.3644,
        "direction_boundary": 2.185829,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231254
      },
      {
        "date": "2026-01-09",
        "close": 2.3644,
        "direction_boundary": 2.003015,
        "core_momentum": 0.180421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2026-01-16",
        "close": 2.392,
        "direction_boundary": 2.018911,
        "core_momentum": 0.184797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2026-01-23",
        "close": 2.346,
        "direction_boundary": 1.804303,
        "core_momentum": 0.300225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2026-01-30",
        "close": 2.208,
        "direction_boundary": 1.86789,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231604
      },
      {
        "date": "2026-02-06",
        "close": 2.1896,
        "direction_boundary": 1.788406,
        "core_momentum": 0.22433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2026-02-13",
        "close": 2.162,
        "direction_boundary": 1.677127,
        "core_momentum": 0.289109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232741
      },
      {
        "date": "2026-02-20",
        "close": 2.1068,
        "direction_boundary": 1.828148,
        "core_momentum": 0.152423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2026-02-27",
        "close": 2.1804,
        "direction_boundary": 1.724818,
        "core_momentum": 0.264133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2078
      },
      {
        "date": "2026-03-06",
        "close": 2.0976,
        "direction_boundary": 1.844045,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20939
      },
      {
        "date": "2026-03-13",
        "close": 2.1252,
        "direction_boundary": 1.772509,
        "core_momentum": 0.198978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210376
      },
      {
        "date": "2026-03-20",
        "close": 2.1712,
        "direction_boundary": 1.947375,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212507
      },
      {
        "date": "2026-03-27",
        "close": 2.2264,
        "direction_boundary": 1.804303,
        "core_momentum": 0.233939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198586
      },
      {
        "date": "2026-04-03",
        "close": 2.3368,
        "direction_boundary": 1.875839,
        "core_momentum": 0.245736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208547
      },
      {
        "date": "2026-04-10",
        "close": 2.3368,
        "direction_boundary": 1.748663,
        "core_momentum": 0.336335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206361
      },
      {
        "date": "2026-04-17",
        "close": 2.3184,
        "direction_boundary": 1.732766,
        "core_momentum": 0.337976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206656
      },
      {
        "date": "2026-04-24",
        "close": 2.3368,
        "direction_boundary": 1.772509,
        "core_momentum": 0.318357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205825
      },
      {
        "date": "2026-05-01",
        "close": 2.576,
        "direction_boundary": 1.804303,
        "core_momentum": 0.427698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2026-05-08",
        "close": 2.6036,
        "direction_boundary": 1.804303,
        "core_momentum": 0.442995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2026-05-15",
        "close": 2.3828,
        "direction_boundary": 1.76456,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277076
      },
      {
        "date": "2026-05-22",
        "close": 2.3368,
        "direction_boundary": 1.76456,
        "core_momentum": 0.324296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 1.796354,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274125
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 1.812251,
        "core_momentum": 0.258104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263774
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "direction_boundary": 1.855368,
        "core_momentum": 0.234256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 1.761748,
        "core_momentum": 0.260112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248827
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 1.991542,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254039
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 2.238357,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255911
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.255378,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260396
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 2.204313,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260553
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 2.17027,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 2.051118,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268684
      },
      {
        "date": "2026-08-07",
        "close": 2.335,
        "direction_boundary": 2.06814,
        "core_momentum": 0.129034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.372663,
        "volume": 12036000
      },
      {
        "date": "2023-08-25",
        "close": 2.119777,
        "volume": 14661850
      },
      {
        "date": "2023-09-01",
        "close": 2.253658,
        "volume": 11872204
      },
      {
        "date": "2023-09-08",
        "close": 2.14209,
        "volume": 3712400
      },
      {
        "date": "2023-09-15",
        "close": 2.223906,
        "volume": 5225997
      },
      {
        "date": "2023-09-22",
        "close": 2.201593,
        "volume": 3190000
      },
      {
        "date": "2023-09-29",
        "close": 2.149529,
        "volume": 7412300
      },
      {
        "date": "2023-10-06",
        "close": 2.194155,
        "volume": 3228000
      },
      {
        "date": "2023-10-13",
        "close": 2.357787,
        "volume": 7336750
      },
      {
        "date": "2023-10-20",
        "close": 2.320598,
        "volume": 10996900
      },
      {
        "date": "2023-10-27",
        "close": 2.424727,
        "volume": 5098000
      },
      {
        "date": "2023-11-03",
        "close": 2.632986,
        "volume": 16505000
      },
      {
        "date": "2023-11-10",
        "close": 2.632986,
        "volume": 25054500
      },
      {
        "date": "2023-11-17",
        "close": 2.774304,
        "volume": 12352500
      },
      {
        "date": "2023-11-24",
        "close": 2.89331,
        "volume": 12555250
      },
      {
        "date": "2023-12-01",
        "close": 2.982563,
        "volume": 15090957
      },
      {
        "date": "2023-12-08",
        "close": 3.086693,
        "volume": 12262000
      },
      {
        "date": "2023-12-15",
        "close": 3.161071,
        "volume": 6168235
      },
      {
        "date": "2023-12-22",
        "close": 3.354454,
        "volume": 39720200
      },
      {
        "date": "2023-12-29",
        "close": 4.209803,
        "volume": 19100000
      },
      {
        "date": "2024-01-05",
        "close": 3.793285,
        "volume": 11788000
      },
      {
        "date": "2024-01-12",
        "close": 3.495772,
        "volume": 15066000
      },
      {
        "date": "2024-01-19",
        "close": 3.942042,
        "volume": 8071400
      },
      {
        "date": "2024-01-26",
        "close": 4.053609,
        "volume": 6085600
      },
      {
        "date": "2024-02-02",
        "close": 3.80816,
        "volume": 8675000
      },
      {
        "date": "2024-02-09",
        "close": 3.570151,
        "volume": 6542000
      },
      {
        "date": "2024-02-16",
        "close": 3.547837,
        "volume": 4040000
      },
      {
        "date": "2024-02-23",
        "close": 3.309827,
        "volume": 9867600
      },
      {
        "date": "2024-03-01",
        "close": 3.257762,
        "volume": 5090000
      },
      {
        "date": "2024-03-08",
        "close": 3.376767,
        "volume": 5271443
      },
      {
        "date": "2024-03-15",
        "close": 3.146195,
        "volume": 7860000
      },
      {
        "date": "2024-03-22",
        "close": 2.662737,
        "volume": 21502800
      },
      {
        "date": "2024-03-29",
        "close": 2.61811,
        "volume": 11843500
      },
      {
        "date": "2024-04-05",
        "close": 2.528857,
        "volume": 3617400
      },
      {
        "date": "2024-04-12",
        "close": 2.528857,
        "volume": 5512000
      },
      {
        "date": "2024-04-19",
        "close": 2.335474,
        "volume": 3904800
      },
      {
        "date": "2024-04-26",
        "close": 2.528857,
        "volume": 4085966
      },
      {
        "date": "2024-05-03",
        "close": 2.670175,
        "volume": 4094000
      },
      {
        "date": "2024-05-10",
        "close": 2.744553,
        "volume": 4908940
      },
      {
        "date": "2024-05-17",
        "close": 2.759429,
        "volume": 4727673
      },
      {
        "date": "2024-05-24",
        "close": 2.632986,
        "volume": 5167000
      },
      {
        "date": "2024-05-31",
        "close": 2.595797,
        "volume": 3532000
      },
      {
        "date": "2024-06-07",
        "close": 2.622995,
        "volume": 8648844
      },
      {
        "date": "2024-06-14",
        "close": 2.384541,
        "volume": 9553057
      },
      {
        "date": "2024-06-21",
        "close": 2.376592,
        "volume": 4562000
      },
      {
        "date": "2024-06-28",
        "close": 2.297108,
        "volume": 4130000
      },
      {
        "date": "2024-07-05",
        "close": 2.273262,
        "volume": 3354000
      },
      {
        "date": "2024-07-12",
        "close": 2.313005,
        "volume": 3804000
      },
      {
        "date": "2024-07-19",
        "close": 2.13019,
        "volume": 4256000
      },
      {
        "date": "2024-07-26",
        "close": 2.257365,
        "volume": 9186000
      },
      {
        "date": "2024-08-02",
        "close": 2.249417,
        "volume": 1925500
      },
      {
        "date": "2024-08-09",
        "close": 2.241468,
        "volume": 1941057
      },
      {
        "date": "2024-08-16",
        "close": 2.265314,
        "volume": 1114000
      },
      {
        "date": "2024-08-23",
        "close": 1.995066,
        "volume": 6272386
      },
      {
        "date": "2024-08-30",
        "close": 2.074551,
        "volume": 7659500
      },
      {
        "date": "2024-09-06",
        "close": 2.257365,
        "volume": 3449000
      },
      {
        "date": "2024-09-13",
        "close": 2.114293,
        "volume": 2567875
      },
      {
        "date": "2024-09-20",
        "close": 2.074551,
        "volume": 1907381
      },
      {
        "date": "2024-09-27",
        "close": 2.265314,
        "volume": 8179000
      },
      {
        "date": "2024-10-04",
        "close": 2.344799,
        "volume": 12318663
      },
      {
        "date": "2024-10-11",
        "close": 2.265314,
        "volume": 11534203
      },
      {
        "date": "2024-10-18",
        "close": 2.201726,
        "volume": 7610000
      },
      {
        "date": "2024-10-25",
        "close": 2.161984,
        "volume": 1200327
      },
      {
        "date": "2024-11-01",
        "close": 2.273262,
        "volume": 2645982
      },
      {
        "date": "2024-11-08",
        "close": 2.320953,
        "volume": 3110000
      },
      {
        "date": "2024-11-15",
        "close": 2.305056,
        "volume": 3216000
      },
      {
        "date": "2024-11-22",
        "close": 2.28916,
        "volume": 1995750
      },
      {
        "date": "2024-11-29",
        "close": 2.305056,
        "volume": 1374750
      },
      {
        "date": "2024-12-06",
        "close": 2.28916,
        "volume": 1686000
      },
      {
        "date": "2024-12-13",
        "close": 2.249417,
        "volume": 1363000
      },
      {
        "date": "2024-12-20",
        "close": 2.177881,
        "volume": 1218090
      },
      {
        "date": "2024-12-27",
        "close": 2.154035,
        "volume": 335800
      },
      {
        "date": "2025-01-03",
        "close": 2.185829,
        "volume": 358000
      },
      {
        "date": "2025-01-10",
        "close": 2.003015,
        "volume": 1342000
      },
      {
        "date": "2025-01-17",
        "close": 2.018911,
        "volume": 1574337
      },
      {
        "date": "2025-01-24",
        "close": 1.804303,
        "volume": 3786000
      },
      {
        "date": "2025-01-31",
        "close": 1.86789,
        "volume": 356000
      },
      {
        "date": "2025-02-07",
        "close": 1.788406,
        "volume": 3027081
      },
      {
        "date": "2025-02-14",
        "close": 1.677127,
        "volume": 7286000
      },
      {
        "date": "2025-02-21",
        "close": 1.828148,
        "volume": 5942000
      },
      {
        "date": "2025-02-28",
        "close": 1.724818,
        "volume": 3034000
      },
      {
        "date": "2025-03-07",
        "close": 1.844045,
        "volume": 2112000
      },
      {
        "date": "2025-03-14",
        "close": 1.772509,
        "volume": 2142000
      },
      {
        "date": "2025-03-21",
        "close": 1.947375,
        "volume": 3260000
      },
      {
        "date": "2025-03-28",
        "close": 1.804303,
        "volume": 1572000
      },
      {
        "date": "2025-04-04",
        "close": 1.875839,
        "volume": 1761500
      },
      {
        "date": "2025-04-11",
        "close": 1.748663,
        "volume": 4433000
      },
      {
        "date": "2025-04-18",
        "close": 1.732766,
        "volume": 1431000
      },
      {
        "date": "2025-04-25",
        "close": 1.772509,
        "volume": 638000
      },
      {
        "date": "2025-05-02",
        "close": 1.804303,
        "volume": 533000
      },
      {
        "date": "2025-05-09",
        "close": 1.804303,
        "volume": 739250
      },
      {
        "date": "2025-05-16",
        "close": 1.76456,
        "volume": 1776000
      },
      {
        "date": "2025-05-23",
        "close": 1.76456,
        "volume": 1424000
      },
      {
        "date": "2025-05-30",
        "close": 1.796354,
        "volume": 969500
      },
      {
        "date": "2025-06-06",
        "close": 1.812251,
        "volume": 3020000
      },
      {
        "date": "2025-06-13",
        "close": 1.855368,
        "volume": 3738394
      },
      {
        "date": "2025-06-20",
        "close": 1.761748,
        "volume": 3778000
      },
      {
        "date": "2025-06-27",
        "close": 1.991542,
        "volume": 7857750
      },
      {
        "date": "2025-07-04",
        "close": 2.238357,
        "volume": 5068200
      },
      {
        "date": "2025-07-11",
        "close": 2.255378,
        "volume": 5522000
      },
      {
        "date": "2025-07-18",
        "close": 2.204313,
        "volume": 13135122
      },
      {
        "date": "2025-07-25",
        "close": 2.17027,
        "volume": 5368000
      },
      {
        "date": "2025-08-01",
        "close": 2.051118,
        "volume": 5018000
      },
      {
        "date": "2025-08-08",
        "close": 2.06814,
        "volume": 1714000
      },
      {
        "date": "2025-08-15",
        "close": 2.059628,
        "volume": 3042000
      },
      {
        "date": "2025-08-22",
        "close": 2.025585,
        "volume": 4690373
      },
      {
        "date": "2025-08-29",
        "close": 2.204313,
        "volume": 8426000
      },
      {
        "date": "2025-09-05",
        "close": 2.2724,
        "volume": 4304750
      },
      {
        "date": "2025-09-12",
        "close": 2.2816,
        "volume": 5475000
      },
      {
        "date": "2025-09-19",
        "close": 2.254,
        "volume": 2719500
      },
      {
        "date": "2025-09-26",
        "close": 2.1252,
        "volume": 2536000
      },
      {
        "date": "2025-10-03",
        "close": 2.116,
        "volume": 1198000
      },
      {
        "date": "2025-10-10",
        "close": 2.0792,
        "volume": 1849000
      },
      {
        "date": "2025-10-17",
        "close": 2.1068,
        "volume": 4522500
      },
      {
        "date": "2025-10-24",
        "close": 2.1436,
        "volume": 1665000
      },
      {
        "date": "2025-10-31",
        "close": 2.1436,
        "volume": 2225500
      },
      {
        "date": "2025-11-07",
        "close": 2.1344,
        "volume": 1122000
      },
      {
        "date": "2025-11-14",
        "close": 2.162,
        "volume": 2166000
      },
      {
        "date": "2025-11-21",
        "close": 2.0792,
        "volume": 1598000
      },
      {
        "date": "2025-11-28",
        "close": 2.1068,
        "volume": 1299500
      },
      {
        "date": "2025-12-05",
        "close": 2.2264,
        "volume": 1934000
      },
      {
        "date": "2025-12-12",
        "close": 2.2172,
        "volume": 1921000
      },
      {
        "date": "2025-12-19",
        "close": 2.3736,
        "volume": 3858000
      },
      {
        "date": "2025-12-26",
        "close": 2.3368,
        "volume": 594000
      },
      {
        "date": "2026-01-02",
        "close": 2.3644,
        "volume": 1725500
      },
      {
        "date": "2026-01-09",
        "close": 2.3644,
        "volume": 1370000
      },
      {
        "date": "2026-01-16",
        "close": 2.392,
        "volume": 1194000
      },
      {
        "date": "2026-01-23",
        "close": 2.346,
        "volume": 498000
      },
      {
        "date": "2026-01-30",
        "close": 2.208,
        "volume": 1846000
      },
      {
        "date": "2026-02-06",
        "close": 2.1896,
        "volume": 866681
      },
      {
        "date": "2026-02-13",
        "close": 2.162,
        "volume": 1655853
      },
      {
        "date": "2026-02-20",
        "close": 2.1068,
        "volume": 546000
      },
      {
        "date": "2026-02-27",
        "close": 2.1804,
        "volume": 3286000
      },
      {
        "date": "2026-03-06",
        "close": 2.0976,
        "volume": 2898598
      },
      {
        "date": "2026-03-13",
        "close": 2.1252,
        "volume": 1258000
      },
      {
        "date": "2026-03-20",
        "close": 2.1712,
        "volume": 1984000
      },
      {
        "date": "2026-03-27",
        "close": 2.2264,
        "volume": 4943000
      },
      {
        "date": "2026-04-03",
        "close": 2.3368,
        "volume": 3689190
      },
      {
        "date": "2026-04-10",
        "close": 2.3368,
        "volume": 1112000
      },
      {
        "date": "2026-04-17",
        "close": 2.3184,
        "volume": 2458000
      },
      {
        "date": "2026-04-24",
        "close": 2.3368,
        "volume": 2822000
      },
      {
        "date": "2026-05-01",
        "close": 2.576,
        "volume": 11767500
      },
      {
        "date": "2026-05-08",
        "close": 2.6036,
        "volume": 5969996
      },
      {
        "date": "2026-05-15",
        "close": 2.3828,
        "volume": 3728601
      },
      {
        "date": "2026-05-22",
        "close": 2.3368,
        "volume": 1414000
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 1868000
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 194000
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "volume": 182000
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 1349000
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 217000
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 142000
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 724000
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 1354909
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 2730440
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 852000
      },
      {
        "date": "2026-08-07",
        "close": 2.335,
        "volume": 780000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.28094,
      "fair_value": 2.341477,
      "market_activity": 6.972319,
      "market_dynamics": -0.424082,
      "relative_strength": 4.161453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024701,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.024701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026469,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.13669,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.060204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.200804
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.018797
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.050981
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.112765
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.04329
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.102629
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.03211
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056561
      }
    ]
  }
}