{
  "ticker": {
    "uuid": "237ae02b-6e6f-4dc5-aa77-0253d47a41d0",
    "symbol": "5293",
    "name": "AME Elite Consortium Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.452293,
    "boundary_margin": -0.084207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.139534,
    "volatility_stability": 0.8299,
    "risk_context": 0.7167,
    "current_regime": {
      "move": -0.113333,
      "interruption": 0.014286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.335,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.259208,
        "direction_boundary": 1.413018,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199553
      },
      {
        "date": "2023-08-25",
        "close": 1.268139,
        "direction_boundary": 1.32633,
        "core_momentum": -0.043874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190424
      },
      {
        "date": "2023-09-01",
        "close": 1.303861,
        "direction_boundary": 1.291654,
        "core_momentum": 0.009451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2023-09-08",
        "close": 1.303861,
        "direction_boundary": 1.291654,
        "core_momentum": 0.009451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2023-09-15",
        "close": 1.321722,
        "direction_boundary": 1.265648,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2023-09-22",
        "close": 1.321722,
        "direction_boundary": 1.256979,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2023-09-29",
        "close": 1.330653,
        "direction_boundary": 1.222304,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2023-10-06",
        "close": 1.312792,
        "direction_boundary": 1.204966,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2023-10-13",
        "close": 1.321722,
        "direction_boundary": 1.205029,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2023-10-20",
        "close": 1.286,
        "direction_boundary": 1.135172,
        "core_momentum": 0.132868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2023-10-27",
        "close": 1.277069,
        "direction_boundary": 1.170101,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2023-11-03",
        "close": 1.330653,
        "direction_boundary": 1.170101,
        "core_momentum": 0.137212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2023-11-10",
        "close": 1.330653,
        "direction_boundary": 1.161369,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2023-11-17",
        "close": 1.384236,
        "direction_boundary": 1.08278,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2023-11-24",
        "close": 1.402097,
        "direction_boundary": 1.12644,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2023-12-01",
        "close": 1.437819,
        "direction_boundary": 1.152637,
        "core_momentum": 0.247417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2023-12-08",
        "close": 1.393166,
        "direction_boundary": 1.143905,
        "core_momentum": 0.217904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2023-12-15",
        "close": 1.500662,
        "direction_boundary": 1.143905,
        "core_momentum": 0.311876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2023-12-22",
        "close": 1.518742,
        "direction_boundary": 1.100244,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2023-12-29",
        "close": 1.509702,
        "direction_boundary": 1.08278,
        "core_momentum": 0.394283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19629
      },
      {
        "date": "2024-01-05",
        "close": 1.609143,
        "direction_boundary": 1.03912,
        "core_momentum": 0.548563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2024-01-12",
        "close": 1.645304,
        "direction_boundary": 1.108976,
        "core_momentum": 0.483625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176326
      },
      {
        "date": "2024-01-19",
        "close": 1.654344,
        "direction_boundary": 1.108976,
        "core_momentum": 0.491776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2024-01-26",
        "close": 1.681464,
        "direction_boundary": 1.143905,
        "core_momentum": 0.469933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2024-02-02",
        "close": 1.600103,
        "direction_boundary": 1.135172,
        "core_momentum": 0.409569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2024-02-09",
        "close": 1.699545,
        "direction_boundary": 1.196297,
        "core_momentum": 0.420671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2024-02-16",
        "close": 1.609143,
        "direction_boundary": 1.161369,
        "core_momentum": 0.385557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2024-02-23",
        "close": 1.482581,
        "direction_boundary": 1.117708,
        "core_momentum": 0.326448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254896
      },
      {
        "date": "2024-03-01",
        "close": 1.509702,
        "direction_boundary": 1.135172,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2024-03-08",
        "close": 1.600103,
        "direction_boundary": 1.108976,
        "core_momentum": 0.442865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-03-15",
        "close": 1.500662,
        "direction_boundary": 1.135172,
        "core_momentum": 0.321969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281692
      },
      {
        "date": "2024-03-22",
        "close": 1.582023,
        "direction_boundary": 1.178833,
        "core_momentum": 0.342025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2024-03-29",
        "close": 1.591063,
        "direction_boundary": 1.161369,
        "core_momentum": 0.369989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2024-04-05",
        "close": 1.582023,
        "direction_boundary": 1.143905,
        "core_momentum": 0.383002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28838
      },
      {
        "date": "2024-04-12",
        "close": 1.627224,
        "direction_boundary": 1.161369,
        "core_momentum": 0.401126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289843
      },
      {
        "date": "2024-04-19",
        "close": 1.572983,
        "direction_boundary": 1.196297,
        "core_momentum": 0.314877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291567
      },
      {
        "date": "2024-04-26",
        "close": 1.518742,
        "direction_boundary": 1.239958,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296964
      },
      {
        "date": "2024-05-03",
        "close": 1.563943,
        "direction_boundary": 1.205029,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294673
      },
      {
        "date": "2024-05-10",
        "close": 1.609143,
        "direction_boundary": 1.222494,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296117
      },
      {
        "date": "2024-05-17",
        "close": 1.536822,
        "direction_boundary": 1.196297,
        "core_momentum": 0.284649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301221
      },
      {
        "date": "2024-05-24",
        "close": 1.554903,
        "direction_boundary": 1.213762,
        "core_momentum": 0.281061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301159
      },
      {
        "date": "2024-05-31",
        "close": 1.536822,
        "direction_boundary": 1.178833,
        "core_momentum": 0.303681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2024-06-07",
        "close": 1.545862,
        "direction_boundary": 1.152637,
        "core_momentum": 0.341153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296267
      },
      {
        "date": "2024-06-14",
        "close": 1.545862,
        "direction_boundary": 1.160972,
        "core_momentum": 0.331524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278369
      },
      {
        "date": "2024-06-21",
        "close": 1.54608,
        "direction_boundary": 1.143111,
        "core_momentum": 0.35252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277931
      },
      {
        "date": "2024-06-28",
        "close": 1.490532,
        "direction_boundary": 1.178833,
        "core_momentum": 0.264413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282602
      },
      {
        "date": "2024-07-05",
        "close": 1.583112,
        "direction_boundary": 1.160972,
        "core_momentum": 0.363609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281034
      },
      {
        "date": "2024-07-12",
        "close": 1.573854,
        "direction_boundary": 1.268139,
        "core_momentum": 0.241074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279159
      },
      {
        "date": "2024-07-19",
        "close": 1.564596,
        "direction_boundary": 1.241347,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279019
      },
      {
        "date": "2024-07-26",
        "close": 1.59237,
        "direction_boundary": 1.241347,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279202
      },
      {
        "date": "2024-08-02",
        "close": 1.54608,
        "direction_boundary": 1.232417,
        "core_momentum": 0.25451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2737
      },
      {
        "date": "2024-08-09",
        "close": 1.462759,
        "direction_boundary": 1.250278,
        "core_momentum": 0.169947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268586
      },
      {
        "date": "2024-08-16",
        "close": 1.444243,
        "direction_boundary": 1.259208,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259461
      },
      {
        "date": "2024-08-23",
        "close": 1.472017,
        "direction_boundary": 1.268139,
        "core_momentum": 0.160769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235627
      },
      {
        "date": "2024-08-30",
        "close": 1.425727,
        "direction_boundary": 1.303861,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238027
      },
      {
        "date": "2024-09-06",
        "close": 1.407211,
        "direction_boundary": 1.303861,
        "core_momentum": 0.079265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221849
      },
      {
        "date": "2024-09-13",
        "close": 1.472017,
        "direction_boundary": 1.321722,
        "core_momentum": 0.113712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215125
      },
      {
        "date": "2024-09-20",
        "close": 1.555338,
        "direction_boundary": 1.321722,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21627
      },
      {
        "date": "2024-09-27",
        "close": 1.527564,
        "direction_boundary": 1.330653,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217375
      },
      {
        "date": "2024-10-04",
        "close": 1.527564,
        "direction_boundary": 1.312792,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217302
      },
      {
        "date": "2024-10-11",
        "close": 1.536822,
        "direction_boundary": 1.321722,
        "core_momentum": 0.162742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213422
      },
      {
        "date": "2024-10-18",
        "close": 1.527564,
        "direction_boundary": 1.286,
        "core_momentum": 0.187841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208587
      },
      {
        "date": "2024-10-25",
        "close": 1.527564,
        "direction_boundary": 1.277069,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202754
      },
      {
        "date": "2024-11-01",
        "close": 1.509048,
        "direction_boundary": 1.330653,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198974
      },
      {
        "date": "2024-11-08",
        "close": 1.54608,
        "direction_boundary": 1.330653,
        "core_momentum": 0.161896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197783
      },
      {
        "date": "2024-11-15",
        "close": 1.490532,
        "direction_boundary": 1.384236,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193952
      },
      {
        "date": "2024-11-22",
        "close": 1.536822,
        "direction_boundary": 1.402097,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198182
      },
      {
        "date": "2024-11-29",
        "close": 1.527564,
        "direction_boundary": 1.437819,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197694
      },
      {
        "date": "2024-12-06",
        "close": 1.555338,
        "direction_boundary": 1.393166,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199157
      },
      {
        "date": "2024-12-13",
        "close": 1.58432,
        "direction_boundary": 1.500662,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2024-12-20",
        "close": 1.556028,
        "direction_boundary": 1.518742,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20247
      },
      {
        "date": "2024-12-27",
        "close": 1.59375,
        "direction_boundary": 1.509702,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2025-01-03",
        "close": 1.622042,
        "direction_boundary": 1.609143,
        "core_momentum": 0.008016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2025-01-10",
        "close": 1.669194,
        "direction_boundary": 1.645304,
        "core_momentum": 0.01452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-01-17",
        "close": 1.58432,
        "direction_boundary": 1.654344,
        "core_momentum": -0.042327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199406
      },
      {
        "date": "2025-01-24",
        "close": 1.58432,
        "direction_boundary": 1.681464,
        "core_momentum": -0.057773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197872
      },
      {
        "date": "2025-01-31",
        "close": 1.603181,
        "direction_boundary": 1.600103,
        "core_momentum": 0.001924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2025-02-07",
        "close": 1.59375,
        "direction_boundary": 1.699545,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176241
      },
      {
        "date": "2025-02-14",
        "close": 1.565459,
        "direction_boundary": 1.609143,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177325
      },
      {
        "date": "2025-02-21",
        "close": 1.59375,
        "direction_boundary": 1.482581,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2025-02-28",
        "close": 1.612611,
        "direction_boundary": 1.509702,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2025-03-07",
        "close": 1.58432,
        "direction_boundary": 1.600103,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171168
      },
      {
        "date": "2025-03-14",
        "close": 1.546598,
        "direction_boundary": 1.500662,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165223
      },
      {
        "date": "2025-03-21",
        "close": 1.574889,
        "direction_boundary": 1.582023,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148555
      },
      {
        "date": "2025-03-28",
        "close": 1.59375,
        "direction_boundary": 1.591063,
        "core_momentum": 0.001689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146889
      },
      {
        "date": "2025-04-04",
        "close": 1.537167,
        "direction_boundary": 1.582023,
        "core_momentum": -0.028354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155965
      },
      {
        "date": "2025-04-11",
        "close": 1.452293,
        "direction_boundary": 1.627224,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2025-04-18",
        "close": 1.452293,
        "direction_boundary": 1.572983,
        "core_momentum": -0.076727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-04-25",
        "close": 1.490015,
        "direction_boundary": 1.518742,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2025-05-02",
        "close": 1.518306,
        "direction_boundary": 1.563943,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179879
      },
      {
        "date": "2025-05-09",
        "close": 1.518306,
        "direction_boundary": 1.609143,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2025-05-16",
        "close": 1.527737,
        "direction_boundary": 1.536822,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168926
      },
      {
        "date": "2025-05-23",
        "close": 1.508876,
        "direction_boundary": 1.554903,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164301
      },
      {
        "date": "2025-05-30",
        "close": 1.518306,
        "direction_boundary": 1.536822,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164385
      },
      {
        "date": "2025-06-06",
        "close": 1.490015,
        "direction_boundary": 1.545862,
        "core_momentum": -0.036127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16414
      },
      {
        "date": "2025-06-13",
        "close": 1.461723,
        "direction_boundary": 1.545862,
        "core_momentum": -0.054429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2025-06-20",
        "close": 1.452293,
        "direction_boundary": 1.54608,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2025-06-27",
        "close": 1.452293,
        "direction_boundary": 1.490532,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 1.583112,
        "core_momentum": -0.046182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2025-07-11",
        "close": 1.481146,
        "direction_boundary": 1.573854,
        "core_momentum": -0.058905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160762
      },
      {
        "date": "2025-07-18",
        "close": 1.490764,
        "direction_boundary": 1.564596,
        "core_momentum": -0.047189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14593
      },
      {
        "date": "2025-07-25",
        "close": 1.471529,
        "direction_boundary": 1.59237,
        "core_momentum": -0.075888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2025-08-01",
        "close": 1.442675,
        "direction_boundary": 1.54608,
        "core_momentum": -0.066882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-08-08",
        "close": 1.452293,
        "direction_boundary": 1.462759,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2025-08-15",
        "close": 1.442675,
        "direction_boundary": 1.444243,
        "core_momentum": -0.001086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2025-08-22",
        "close": 1.461911,
        "direction_boundary": 1.472017,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144994
      },
      {
        "date": "2025-08-29",
        "close": 1.481146,
        "direction_boundary": 1.425727,
        "core_momentum": 0.038871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145277
      },
      {
        "date": "2025-09-05",
        "close": 1.452293,
        "direction_boundary": 1.407211,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145694
      },
      {
        "date": "2025-09-12",
        "close": 1.519618,
        "direction_boundary": 1.472017,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157261
      },
      {
        "date": "2025-09-19",
        "close": 1.461911,
        "direction_boundary": 1.555338,
        "core_momentum": -0.060069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163306
      },
      {
        "date": "2025-09-26",
        "close": 1.519618,
        "direction_boundary": 1.527564,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172148
      },
      {
        "date": "2025-10-03",
        "close": 1.452293,
        "direction_boundary": 1.527564,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-10-10",
        "close": 1.490764,
        "direction_boundary": 1.536822,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161757
      },
      {
        "date": "2025-10-17",
        "close": 1.433057,
        "direction_boundary": 1.527564,
        "core_momentum": -0.061868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2025-10-24",
        "close": 1.481146,
        "direction_boundary": 1.527564,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173771
      },
      {
        "date": "2025-10-31",
        "close": 1.490764,
        "direction_boundary": 1.509048,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171899
      },
      {
        "date": "2025-11-07",
        "close": 1.461911,
        "direction_boundary": 1.54608,
        "core_momentum": -0.05444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2025-11-14",
        "close": 1.461911,
        "direction_boundary": 1.490532,
        "core_momentum": -0.019202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173532
      },
      {
        "date": "2025-11-21",
        "close": 1.442675,
        "direction_boundary": 1.536822,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2025-11-28",
        "close": 1.471529,
        "direction_boundary": 1.527564,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2025-12-05",
        "close": 1.490764,
        "direction_boundary": 1.555338,
        "core_momentum": -0.041518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175046
      },
      {
        "date": "2025-12-12",
        "close": 1.490764,
        "direction_boundary": 1.58432,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172848
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "direction_boundary": 1.556028,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174405
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 1.59375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17451
      },
      {
        "date": "2026-01-02",
        "close": 1.53,
        "direction_boundary": 1.622042,
        "core_momentum": -0.056745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166171
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 1.669194,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164061
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 1.58432,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16419
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "direction_boundary": 1.58432,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163041
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "direction_boundary": 1.603181,
        "core_momentum": -0.06436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160688
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.59375,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160527
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "direction_boundary": 1.565459,
        "core_momentum": 0.002901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 1.59375,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "direction_boundary": 1.612611,
        "core_momentum": -0.026424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174359
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 1.58432,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1761
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 1.546598,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166987
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "direction_boundary": 1.574889,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157636
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "direction_boundary": 1.59375,
        "core_momentum": -0.071373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149027
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 1.537167,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136102
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 1.452293,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131289
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "direction_boundary": 1.452293,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123959
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "direction_boundary": 1.490015,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115624
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 1.518306,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 1.518306,
        "core_momentum": -0.012057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11374
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.527737,
        "core_momentum": -0.024701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114234
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 1.508876,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113675
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 1.518306,
        "core_momentum": -0.012057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111165
      },
      {
        "date": "2026-06-05",
        "close": 1.431373,
        "direction_boundary": 1.490015,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2026-06-12",
        "close": 1.431373,
        "direction_boundary": 1.461723,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 1.452293,
        "core_momentum": -0.01535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12408
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 1.452293,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.51,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128334
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.481146,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 1.490764,
        "core_momentum": -0.060884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.471529,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "direction_boundary": 1.442675,
        "core_momentum": -0.050375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.452293,
        "core_momentum": -0.084207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.259208,
        "volume": 4438700
      },
      {
        "date": "2023-08-25",
        "close": 1.268139,
        "volume": 2340900
      },
      {
        "date": "2023-09-01",
        "close": 1.303861,
        "volume": 2205500
      },
      {
        "date": "2023-09-08",
        "close": 1.303861,
        "volume": 582700
      },
      {
        "date": "2023-09-15",
        "close": 1.321722,
        "volume": 1656300
      },
      {
        "date": "2023-09-22",
        "close": 1.321722,
        "volume": 2876500
      },
      {
        "date": "2023-09-29",
        "close": 1.330653,
        "volume": 1635900
      },
      {
        "date": "2023-10-06",
        "close": 1.312792,
        "volume": 1098300
      },
      {
        "date": "2023-10-13",
        "close": 1.321722,
        "volume": 194300
      },
      {
        "date": "2023-10-20",
        "close": 1.286,
        "volume": 779100
      },
      {
        "date": "2023-10-27",
        "close": 1.277069,
        "volume": 541200
      },
      {
        "date": "2023-11-03",
        "close": 1.330653,
        "volume": 1701500
      },
      {
        "date": "2023-11-10",
        "close": 1.330653,
        "volume": 1073100
      },
      {
        "date": "2023-11-17",
        "close": 1.384236,
        "volume": 964400
      },
      {
        "date": "2023-11-24",
        "close": 1.402097,
        "volume": 2465900
      },
      {
        "date": "2023-12-01",
        "close": 1.437819,
        "volume": 1249600
      },
      {
        "date": "2023-12-08",
        "close": 1.393166,
        "volume": 878400
      },
      {
        "date": "2023-12-15",
        "close": 1.500662,
        "volume": 2991000
      },
      {
        "date": "2023-12-22",
        "close": 1.518742,
        "volume": 2371600
      },
      {
        "date": "2023-12-29",
        "close": 1.509702,
        "volume": 2451200
      },
      {
        "date": "2024-01-05",
        "close": 1.609143,
        "volume": 1584700
      },
      {
        "date": "2024-01-12",
        "close": 1.645304,
        "volume": 1507900
      },
      {
        "date": "2024-01-19",
        "close": 1.654344,
        "volume": 2303200
      },
      {
        "date": "2024-01-26",
        "close": 1.681464,
        "volume": 3067400
      },
      {
        "date": "2024-02-02",
        "close": 1.600103,
        "volume": 1722100
      },
      {
        "date": "2024-02-09",
        "close": 1.699545,
        "volume": 4988800
      },
      {
        "date": "2024-02-16",
        "close": 1.609143,
        "volume": 4083000
      },
      {
        "date": "2024-02-23",
        "close": 1.482581,
        "volume": 4834300
      },
      {
        "date": "2024-03-01",
        "close": 1.509702,
        "volume": 7086700
      },
      {
        "date": "2024-03-08",
        "close": 1.600103,
        "volume": 5994100
      },
      {
        "date": "2024-03-15",
        "close": 1.500662,
        "volume": 4570000
      },
      {
        "date": "2024-03-22",
        "close": 1.582023,
        "volume": 5527700
      },
      {
        "date": "2024-03-29",
        "close": 1.591063,
        "volume": 8145400
      },
      {
        "date": "2024-04-05",
        "close": 1.582023,
        "volume": 5246300
      },
      {
        "date": "2024-04-12",
        "close": 1.627224,
        "volume": 1788300
      },
      {
        "date": "2024-04-19",
        "close": 1.572983,
        "volume": 7354000
      },
      {
        "date": "2024-04-26",
        "close": 1.518742,
        "volume": 2402200
      },
      {
        "date": "2024-05-03",
        "close": 1.563943,
        "volume": 2206900
      },
      {
        "date": "2024-05-10",
        "close": 1.609143,
        "volume": 2429200
      },
      {
        "date": "2024-05-17",
        "close": 1.536822,
        "volume": 13469900
      },
      {
        "date": "2024-05-24",
        "close": 1.554903,
        "volume": 3039000
      },
      {
        "date": "2024-05-31",
        "close": 1.536822,
        "volume": 2027200
      },
      {
        "date": "2024-06-07",
        "close": 1.545862,
        "volume": 3320500
      },
      {
        "date": "2024-06-14",
        "close": 1.545862,
        "volume": 8378800
      },
      {
        "date": "2024-06-21",
        "close": 1.54608,
        "volume": 6721100
      },
      {
        "date": "2024-06-28",
        "close": 1.490532,
        "volume": 4264100
      },
      {
        "date": "2024-07-05",
        "close": 1.583112,
        "volume": 6302700
      },
      {
        "date": "2024-07-12",
        "close": 1.573854,
        "volume": 7129800
      },
      {
        "date": "2024-07-19",
        "close": 1.564596,
        "volume": 10222500
      },
      {
        "date": "2024-07-26",
        "close": 1.59237,
        "volume": 4851800
      },
      {
        "date": "2024-08-02",
        "close": 1.54608,
        "volume": 6122300
      },
      {
        "date": "2024-08-09",
        "close": 1.462759,
        "volume": 10584600
      },
      {
        "date": "2024-08-16",
        "close": 1.444243,
        "volume": 7624500
      },
      {
        "date": "2024-08-23",
        "close": 1.472017,
        "volume": 3980700
      },
      {
        "date": "2024-08-30",
        "close": 1.425727,
        "volume": 3983000
      },
      {
        "date": "2024-09-06",
        "close": 1.407211,
        "volume": 1906700
      },
      {
        "date": "2024-09-13",
        "close": 1.472017,
        "volume": 2407200
      },
      {
        "date": "2024-09-20",
        "close": 1.555338,
        "volume": 3064000
      },
      {
        "date": "2024-09-27",
        "close": 1.527564,
        "volume": 2194800
      },
      {
        "date": "2024-10-04",
        "close": 1.527564,
        "volume": 1758400
      },
      {
        "date": "2024-10-11",
        "close": 1.536822,
        "volume": 3204800
      },
      {
        "date": "2024-10-18",
        "close": 1.527564,
        "volume": 4791200
      },
      {
        "date": "2024-10-25",
        "close": 1.527564,
        "volume": 4051400
      },
      {
        "date": "2024-11-01",
        "close": 1.509048,
        "volume": 759400
      },
      {
        "date": "2024-11-08",
        "close": 1.54608,
        "volume": 1562200
      },
      {
        "date": "2024-11-15",
        "close": 1.490532,
        "volume": 837400
      },
      {
        "date": "2024-11-22",
        "close": 1.536822,
        "volume": 2457200
      },
      {
        "date": "2024-11-29",
        "close": 1.527564,
        "volume": 1669400
      },
      {
        "date": "2024-12-06",
        "close": 1.555338,
        "volume": 1435300
      },
      {
        "date": "2024-12-13",
        "close": 1.58432,
        "volume": 2763600
      },
      {
        "date": "2024-12-20",
        "close": 1.556028,
        "volume": 2350100
      },
      {
        "date": "2024-12-27",
        "close": 1.59375,
        "volume": 2794000
      },
      {
        "date": "2025-01-03",
        "close": 1.622042,
        "volume": 2733900
      },
      {
        "date": "2025-01-10",
        "close": 1.669194,
        "volume": 4814900
      },
      {
        "date": "2025-01-17",
        "close": 1.58432,
        "volume": 2975100
      },
      {
        "date": "2025-01-24",
        "close": 1.58432,
        "volume": 479300
      },
      {
        "date": "2025-01-31",
        "close": 1.603181,
        "volume": 261500
      },
      {
        "date": "2025-02-07",
        "close": 1.59375,
        "volume": 653200
      },
      {
        "date": "2025-02-14",
        "close": 1.565459,
        "volume": 795600
      },
      {
        "date": "2025-02-21",
        "close": 1.59375,
        "volume": 1761600
      },
      {
        "date": "2025-02-28",
        "close": 1.612611,
        "volume": 2059000
      },
      {
        "date": "2025-03-07",
        "close": 1.58432,
        "volume": 921200
      },
      {
        "date": "2025-03-14",
        "close": 1.546598,
        "volume": 4508500
      },
      {
        "date": "2025-03-21",
        "close": 1.574889,
        "volume": 765900
      },
      {
        "date": "2025-03-28",
        "close": 1.59375,
        "volume": 401700
      },
      {
        "date": "2025-04-04",
        "close": 1.537167,
        "volume": 519700
      },
      {
        "date": "2025-04-11",
        "close": 1.452293,
        "volume": 1202100
      },
      {
        "date": "2025-04-18",
        "close": 1.452293,
        "volume": 1686100
      },
      {
        "date": "2025-04-25",
        "close": 1.490015,
        "volume": 4490900
      },
      {
        "date": "2025-05-02",
        "close": 1.518306,
        "volume": 256000
      },
      {
        "date": "2025-05-09",
        "close": 1.518306,
        "volume": 320800
      },
      {
        "date": "2025-05-16",
        "close": 1.527737,
        "volume": 401700
      },
      {
        "date": "2025-05-23",
        "close": 1.508876,
        "volume": 641800
      },
      {
        "date": "2025-05-30",
        "close": 1.518306,
        "volume": 469300
      },
      {
        "date": "2025-06-06",
        "close": 1.490015,
        "volume": 432900
      },
      {
        "date": "2025-06-13",
        "close": 1.461723,
        "volume": 1092500
      },
      {
        "date": "2025-06-20",
        "close": 1.452293,
        "volume": 772600
      },
      {
        "date": "2025-06-27",
        "close": 1.452293,
        "volume": 2625600
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 779800
      },
      {
        "date": "2025-07-11",
        "close": 1.481146,
        "volume": 1257300
      },
      {
        "date": "2025-07-18",
        "close": 1.490764,
        "volume": 653700
      },
      {
        "date": "2025-07-25",
        "close": 1.471529,
        "volume": 1561500
      },
      {
        "date": "2025-08-01",
        "close": 1.442675,
        "volume": 1008200
      },
      {
        "date": "2025-08-08",
        "close": 1.452293,
        "volume": 942700
      },
      {
        "date": "2025-08-15",
        "close": 1.442675,
        "volume": 413700
      },
      {
        "date": "2025-08-22",
        "close": 1.461911,
        "volume": 440300
      },
      {
        "date": "2025-08-29",
        "close": 1.481146,
        "volume": 1071000
      },
      {
        "date": "2025-09-05",
        "close": 1.452293,
        "volume": 319000
      },
      {
        "date": "2025-09-12",
        "close": 1.519618,
        "volume": 2249600
      },
      {
        "date": "2025-09-19",
        "close": 1.461911,
        "volume": 1439000
      },
      {
        "date": "2025-09-26",
        "close": 1.519618,
        "volume": 636500
      },
      {
        "date": "2025-10-03",
        "close": 1.452293,
        "volume": 1428700
      },
      {
        "date": "2025-10-10",
        "close": 1.490764,
        "volume": 884400
      },
      {
        "date": "2025-10-17",
        "close": 1.433057,
        "volume": 2510000
      },
      {
        "date": "2025-10-24",
        "close": 1.481146,
        "volume": 322400
      },
      {
        "date": "2025-10-31",
        "close": 1.490764,
        "volume": 2210100
      },
      {
        "date": "2025-11-07",
        "close": 1.461911,
        "volume": 1287400
      },
      {
        "date": "2025-11-14",
        "close": 1.461911,
        "volume": 2585200
      },
      {
        "date": "2025-11-21",
        "close": 1.442675,
        "volume": 1469900
      },
      {
        "date": "2025-11-28",
        "close": 1.471529,
        "volume": 3836500
      },
      {
        "date": "2025-12-05",
        "close": 1.490764,
        "volume": 2444200
      },
      {
        "date": "2025-12-12",
        "close": 1.490764,
        "volume": 437000
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "volume": 723200
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 416900
      },
      {
        "date": "2026-01-02",
        "close": 1.53,
        "volume": 240500
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 678000
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 728500
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "volume": 621800
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "volume": 3815000
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 3054100
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "volume": 4039500
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 742900
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "volume": 1382000
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 728000
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 727900
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "volume": 525600
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "volume": 1606300
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 1747000
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 871100
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "volume": 296200
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "volume": 520800
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 1343000
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 800900
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 402400
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 435000
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 2520100
      },
      {
        "date": "2026-06-05",
        "close": 1.431373,
        "volume": 212100
      },
      {
        "date": "2026-06-12",
        "close": 1.431373,
        "volume": 278600
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 383200
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 314700
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 113600
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 1092900
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 863300
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 2015100
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "volume": 1531400
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 2432100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.473758,
      "fair_value": 1.497001,
      "market_activity": -21.032314,
      "market_dynamics": -1.257684,
      "relative_strength": -13.260648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040091,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.02752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.048958
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.026054
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.070064
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.034014
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113333
      }
    ]
  }
}