{
  "ticker": {
    "uuid": "237b95a9-aaf8-4084-a8fb-8d15e88f26e7",
    "symbol": "600617",
    "name": "Shanxi Guoxin Energy Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.77,
    "boundary_margin": 0.231047,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.632415,
    "volatility_stability": 0.948,
    "risk_context": 0.1581,
    "current_regime": {
      "move": 0.0059,
      "interruption": -0.047198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.114,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.050473,
        "direction_boundary": 3.097715,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140021
      },
      {
        "date": "2023-08-04",
        "close": 3.084217,
        "direction_boundary": 3.360919,
        "core_momentum": -0.082329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139924
      },
      {
        "date": "2023-08-11",
        "close": 2.982984,
        "direction_boundary": 3.435157,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146466
      },
      {
        "date": "2023-08-18",
        "close": 3.00998,
        "direction_boundary": 3.286682,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141864
      },
      {
        "date": "2023-08-25",
        "close": 2.901999,
        "direction_boundary": 3.711859,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151289
      },
      {
        "date": "2023-09-01",
        "close": 2.807515,
        "direction_boundary": 3.576882,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2023-09-08",
        "close": 2.854757,
        "direction_boundary": 4.299008,
        "core_momentum": -0.33595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155325
      },
      {
        "date": "2023-09-15",
        "close": 2.942492,
        "direction_boundary": 3.671366,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159191
      },
      {
        "date": "2023-09-22",
        "close": 2.854757,
        "direction_boundary": 3.840086,
        "core_momentum": -0.25659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2023-09-29",
        "close": 2.915497,
        "direction_boundary": 3.435157,
        "core_momentum": -0.151277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164953
      },
      {
        "date": "2023-10-27",
        "close": 2.794017,
        "direction_boundary": 3.266436,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175445
      },
      {
        "date": "2023-11-03",
        "close": 2.800766,
        "direction_boundary": 3.165204,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174726
      },
      {
        "date": "2023-11-10",
        "close": 2.807515,
        "direction_boundary": 2.760273,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173182
      },
      {
        "date": "2023-11-17",
        "close": 2.800766,
        "direction_boundary": 2.915497,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2023-11-24",
        "close": 2.787269,
        "direction_boundary": 2.976237,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2023-12-01",
        "close": 2.760273,
        "direction_boundary": 2.949241,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2023-12-08",
        "close": 2.706282,
        "direction_boundary": 3.050473,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2023-12-15",
        "close": 2.807515,
        "direction_boundary": 3.111213,
        "core_momentum": -0.097614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172038
      },
      {
        "date": "2023-12-22",
        "close": 2.625297,
        "direction_boundary": 3.003231,
        "core_momentum": -0.125842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2023-12-29",
        "close": 2.60505,
        "direction_boundary": 2.89525,
        "core_momentum": -0.100233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2024-01-05",
        "close": 2.66579,
        "direction_boundary": 2.726529,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187027
      },
      {
        "date": "2024-01-12",
        "close": 2.679287,
        "direction_boundary": 2.733278,
        "core_momentum": -0.019753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2024-01-19",
        "close": 2.537562,
        "direction_boundary": 2.794017,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2024-01-26",
        "close": 2.584804,
        "direction_boundary": 2.787269,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2024-02-02",
        "close": 2.206869,
        "direction_boundary": 2.848008,
        "core_momentum": -0.225118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2024-02-09",
        "close": 2.065143,
        "direction_boundary": 2.881753,
        "core_momentum": -0.283373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2024-02-23",
        "close": 2.240613,
        "direction_boundary": 2.935743,
        "core_momentum": -0.236782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317286
      },
      {
        "date": "2024-03-01",
        "close": 2.26086,
        "direction_boundary": 2.861506,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317284
      },
      {
        "date": "2024-03-08",
        "close": 2.254111,
        "direction_boundary": 2.881753,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2024-03-15",
        "close": 2.321599,
        "direction_boundary": 2.908748,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317945
      },
      {
        "date": "2024-03-22",
        "close": 2.294604,
        "direction_boundary": 2.834511,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2024-03-29",
        "close": 2.247362,
        "direction_boundary": 2.794017,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2024-04-05",
        "close": 2.348594,
        "direction_boundary": 2.794017,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318962
      },
      {
        "date": "2024-04-12",
        "close": 2.36884,
        "direction_boundary": 2.740027,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317192
      },
      {
        "date": "2024-04-19",
        "close": 2.186622,
        "direction_boundary": 2.746775,
        "core_momentum": -0.203931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2024-04-26",
        "close": 2.36884,
        "direction_boundary": 2.753524,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352528
      },
      {
        "date": "2024-05-03",
        "close": 2.524064,
        "direction_boundary": 2.699533,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364202
      },
      {
        "date": "2024-05-10",
        "close": 2.692785,
        "direction_boundary": 2.733278,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376404
      },
      {
        "date": "2024-05-17",
        "close": 2.807515,
        "direction_boundary": 2.78052,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381142
      },
      {
        "date": "2024-05-24",
        "close": 2.814264,
        "direction_boundary": 2.854757,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381139
      },
      {
        "date": "2024-05-31",
        "close": 2.78052,
        "direction_boundary": 2.807515,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381462
      },
      {
        "date": "2024-06-07",
        "close": 2.65904,
        "direction_boundary": 2.854757,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386274
      },
      {
        "date": "2024-06-14",
        "close": 2.60505,
        "direction_boundary": 2.827762,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386348
      },
      {
        "date": "2024-06-21",
        "close": 2.578055,
        "direction_boundary": 2.753524,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38254
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "direction_boundary": 2.834511,
        "core_momentum": -0.118014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373626
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "direction_boundary": 2.935743,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374848
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "direction_boundary": 2.928994,
        "core_momentum": -0.160121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373383
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "direction_boundary": 2.989733,
        "core_momentum": -0.224011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380962
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "direction_boundary": 3.063971,
        "core_momentum": -0.226494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375992
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 2.976237,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37628
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 3.050473,
        "core_momentum": -0.219793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303417
      },
      {
        "date": "2024-08-16",
        "close": 2.37,
        "direction_boundary": 3.084217,
        "core_momentum": -0.231572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286821
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "direction_boundary": 2.982984,
        "core_momentum": -0.232312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269714
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 3.00998,
        "core_momentum": -0.229231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270014
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 2.901999,
        "core_momentum": -0.25224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 2.807515,
        "core_momentum": -0.23776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "direction_boundary": 2.854757,
        "core_momentum": -0.236362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "direction_boundary": 2.942492,
        "core_momentum": -0.153778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338552
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "direction_boundary": 2.854757,
        "core_momentum": -0.050707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352568
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "direction_boundary": 2.915497,
        "core_momentum": -0.115074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360562
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "direction_boundary": 2.821013,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340257
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "direction_boundary": 2.746775,
        "core_momentum": -0.013388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330459
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "direction_boundary": 2.794017,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "direction_boundary": 2.800766,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344415
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 2.807515,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359888
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "direction_boundary": 2.800766,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359888
      },
      {
        "date": "2024-11-29",
        "close": 2.96,
        "direction_boundary": 2.787269,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "direction_boundary": 2.760273,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364918
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "direction_boundary": 2.706282,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "direction_boundary": 2.807515,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379891
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 2.625297,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380058
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "direction_boundary": 2.60505,
        "core_momentum": -0.021132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401991
      },
      {
        "date": "2025-01-10",
        "close": 2.47,
        "direction_boundary": 2.66579,
        "core_momentum": -0.073445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404529
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "direction_boundary": 2.679287,
        "core_momentum": -0.048254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397647
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "direction_boundary": 2.537562,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407791
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "direction_boundary": 2.584804,
        "core_momentum": -0.071496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406764
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "direction_boundary": 2.206869,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407483
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "direction_boundary": 2.065143,
        "core_momentum": 0.191201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407411
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 2.240613,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404151
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 2.26086,
        "core_momentum": 0.088082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403893
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "direction_boundary": 2.254111,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393008
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "direction_boundary": 2.321599,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396839
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "direction_boundary": 2.294604,
        "core_momentum": 0.128735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397197
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 2.247362,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356643
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 2.348594,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335199
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 2.36884,
        "core_momentum": -0.029061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347729
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "direction_boundary": 2.186622,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347941
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "direction_boundary": 2.36884,
        "core_momentum": 0.038483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351436
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "direction_boundary": 2.524064,
        "core_momentum": 0.002352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348898
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "direction_boundary": 2.692785,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321417
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 2.807515,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304739
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "direction_boundary": 2.814264,
        "core_momentum": -0.097455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306344
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "direction_boundary": 2.78052,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306848
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "direction_boundary": 2.65904,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291888
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 2.60505,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291317
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "direction_boundary": 2.578055,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302256
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322381
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "direction_boundary": 2.44,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29576
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294714
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 2.32,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "direction_boundary": 2.37,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "direction_boundary": 2.42,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28416
      },
      {
        "date": "2025-08-08",
        "close": 2.96,
        "direction_boundary": 2.38,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295428
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 2.37,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29843
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "direction_boundary": 2.29,
        "core_momentum": 0.279476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "direction_boundary": 2.32,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301427
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "direction_boundary": 2.17,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302988
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "direction_boundary": 2.14,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298499
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 2.18,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30253
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "direction_boundary": 2.49,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "direction_boundary": 2.71,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "direction_boundary": 2.58,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281876
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 2.57,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435784
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 2.71,
        "core_momentum": 0.365314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452239
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 2.82,
        "core_momentum": 0.251773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460057
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "direction_boundary": 3.14,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456247
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 2.9,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492631
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 2.9,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577557
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 2.96,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577311
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 3.17,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577643
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "direction_boundary": 3.1,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582541
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "direction_boundary": 2.89,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571531
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "direction_boundary": 2.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556908
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 2.55,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557962
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "direction_boundary": 2.47,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557516
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 2.55,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559831
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 2.39,
        "core_momentum": 0.389121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564961
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 2.4,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561937
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "direction_boundary": 2.46,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559829
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 2.46,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563183
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 2.46,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568991
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 2.46,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57461
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.41,
        "core_momentum": 0.435685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57234
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "direction_boundary": 2.53,
        "core_momentum": 0.577075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601451
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 2.59,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608096
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "direction_boundary": 2.5,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720226
      },
      {
        "date": "2026-04-10",
        "close": 3.27,
        "direction_boundary": 2.5,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720767
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "direction_boundary": 2.3,
        "core_momentum": 0.386957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716165
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 2.31,
        "core_momentum": 0.437229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621921
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "direction_boundary": 2.46,
        "core_momentum": 0.45935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624065
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "direction_boundary": 2.53,
        "core_momentum": 0.403162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620766
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "direction_boundary": 2.67,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622666
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 2.61,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584549
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "direction_boundary": 2.54,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521686
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "direction_boundary": 2.6,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524492
      },
      {
        "date": "2026-06-12",
        "close": 3.13,
        "direction_boundary": 2.67,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544807
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "direction_boundary": 2.68,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549566
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 2.92,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566983
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 2.68,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579041
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 2.75,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578798
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "direction_boundary": 2.85,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577416
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "direction_boundary": 2.8,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629792
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "direction_boundary": 2.87,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627745
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 2.77,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632415
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.050473,
        "volume": 51084555
      },
      {
        "date": "2023-08-04",
        "close": 3.084217,
        "volume": 79866665
      },
      {
        "date": "2023-08-11",
        "close": 2.982984,
        "volume": 99771864
      },
      {
        "date": "2023-08-18",
        "close": 3.00998,
        "volume": 74787568
      },
      {
        "date": "2023-08-25",
        "close": 2.901999,
        "volume": 61546855
      },
      {
        "date": "2023-09-01",
        "close": 2.807515,
        "volume": 114422847
      },
      {
        "date": "2023-09-08",
        "close": 2.854757,
        "volume": 73185069
      },
      {
        "date": "2023-09-15",
        "close": 2.942492,
        "volume": 58990595
      },
      {
        "date": "2023-09-22",
        "close": 2.854757,
        "volume": 41904506
      },
      {
        "date": "2023-09-29",
        "close": 2.915497,
        "volume": 39744964
      },
      {
        "date": "2023-10-13",
        "close": 2.821013,
        "volume": 53643604
      },
      {
        "date": "2023-10-20",
        "close": 2.746775,
        "volume": 51316599
      },
      {
        "date": "2023-10-27",
        "close": 2.794017,
        "volume": 64856448
      },
      {
        "date": "2023-11-03",
        "close": 2.800766,
        "volume": 50069077
      },
      {
        "date": "2023-11-10",
        "close": 2.807515,
        "volume": 55896686
      },
      {
        "date": "2023-11-17",
        "close": 2.800766,
        "volume": 43649243
      },
      {
        "date": "2023-11-24",
        "close": 2.787269,
        "volume": 43966000
      },
      {
        "date": "2023-12-01",
        "close": 2.760273,
        "volume": 39058252
      },
      {
        "date": "2023-12-08",
        "close": 2.706282,
        "volume": 41923452
      },
      {
        "date": "2023-12-15",
        "close": 2.807515,
        "volume": 77650357
      },
      {
        "date": "2023-12-22",
        "close": 2.625297,
        "volume": 65177118
      },
      {
        "date": "2023-12-29",
        "close": 2.60505,
        "volume": 45437841
      },
      {
        "date": "2024-01-05",
        "close": 2.66579,
        "volume": 39906036
      },
      {
        "date": "2024-01-12",
        "close": 2.679287,
        "volume": 38864513
      },
      {
        "date": "2024-01-19",
        "close": 2.537562,
        "volume": 49486184
      },
      {
        "date": "2024-01-26",
        "close": 2.584804,
        "volume": 63201628
      },
      {
        "date": "2024-02-02",
        "close": 2.206869,
        "volume": 77229880
      },
      {
        "date": "2024-02-09",
        "close": 2.065143,
        "volume": 107627109
      },
      {
        "date": "2024-02-23",
        "close": 2.240613,
        "volume": 57080198
      },
      {
        "date": "2024-03-01",
        "close": 2.26086,
        "volume": 70233225
      },
      {
        "date": "2024-03-08",
        "close": 2.254111,
        "volume": 56242482
      },
      {
        "date": "2024-03-15",
        "close": 2.321599,
        "volume": 51781730
      },
      {
        "date": "2024-03-22",
        "close": 2.294604,
        "volume": 42299361
      },
      {
        "date": "2024-03-29",
        "close": 2.247362,
        "volume": 38024842
      },
      {
        "date": "2024-04-05",
        "close": 2.348594,
        "volume": 31071114
      },
      {
        "date": "2024-04-12",
        "close": 2.36884,
        "volume": 52775447
      },
      {
        "date": "2024-04-19",
        "close": 2.186622,
        "volume": 80867920
      },
      {
        "date": "2024-04-26",
        "close": 2.36884,
        "volume": 54729825
      },
      {
        "date": "2024-05-03",
        "close": 2.524064,
        "volume": 101848788
      },
      {
        "date": "2024-05-10",
        "close": 2.692785,
        "volume": 128074277
      },
      {
        "date": "2024-05-17",
        "close": 2.807515,
        "volume": 142764960
      },
      {
        "date": "2024-05-24",
        "close": 2.814264,
        "volume": 115001086
      },
      {
        "date": "2024-05-31",
        "close": 2.78052,
        "volume": 69209032
      },
      {
        "date": "2024-06-07",
        "close": 2.65904,
        "volume": 94878449
      },
      {
        "date": "2024-06-14",
        "close": 2.60505,
        "volume": 55303338
      },
      {
        "date": "2024-06-21",
        "close": 2.578055,
        "volume": 84797934
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "volume": 95038049
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "volume": 69638247
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "volume": 70885587
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "volume": 48074049
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "volume": 49105696
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 51450940
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 43976760
      },
      {
        "date": "2024-08-16",
        "close": 2.37,
        "volume": 34286044
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "volume": 28822637
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 50120932
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 60483297
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 37752613
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "volume": 22823917
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "volume": 76877407
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "volume": 46359719
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "volume": 148241318
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "volume": 100054017
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "volume": 114809580
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "volume": 157632431
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "volume": 291214651
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 164390315
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "volume": 120044217
      },
      {
        "date": "2024-11-29",
        "close": 2.96,
        "volume": 104543357
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "volume": 146600289
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "volume": 143368481
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "volume": 93436499
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 72700894
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "volume": 98602229
      },
      {
        "date": "2025-01-10",
        "close": 2.47,
        "volume": 61867168
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "volume": 65344336
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "volume": 84638232
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "volume": 15871700
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "volume": 47414184
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "volume": 70394338
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 71429660
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 74994319
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "volume": 58146930
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "volume": 68798471
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "volume": 77890777
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 84551156
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 46423713
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 113746848
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "volume": 63572440
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "volume": 78571640
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "volume": 71522400
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "volume": 73744646
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 79711294
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "volume": 52979119
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "volume": 49207809
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "volume": 48969569
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 76061698
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "volume": 464151155
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 277677638
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "volume": 135530954
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "volume": 118515517
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 93637478
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "volume": 120398522
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "volume": 95392625
      },
      {
        "date": "2025-08-08",
        "close": 2.96,
        "volume": 167994086
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 139662975
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "volume": 120473923
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "volume": 125956503
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "volume": 117713334
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "volume": 103763955
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 189573368
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "volume": 129383676
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "volume": 31289685
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "volume": 78679041
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 694579095
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 1178603614
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 473284181
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "volume": 284550410
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 502670984
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 599816023
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 178887003
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 185965619
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "volume": 156891562
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "volume": 134017352
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "volume": 101499272
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 87289155
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "volume": 182974441
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 186877008
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 211230638
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 224211410
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "volume": 176528610
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 111648516
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 144021994
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 518583238
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 531648475
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "volume": 450360324
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 1213521934
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "volume": 626037259
      },
      {
        "date": "2026-04-10",
        "close": 3.27,
        "volume": 239996408
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "volume": 243537630
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 226064257
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "volume": 227747128
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "volume": 161541952
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "volume": 311089438
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 319882983
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "volume": 217041210
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "volume": 46252979
      },
      {
        "date": "2026-06-12",
        "close": 3.13,
        "volume": 31223640
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "volume": 115471499
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 26819520
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 18873020
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 103436932
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "volume": 149908759
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "volume": 179641285
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "volume": 776284994
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 292298051
      }
    ],
    "sharemaestro_context": {
      "trend": 3.304667,
      "fair_value": 2.831538,
      "market_activity": -14.087645,
      "market_dynamics": -0.176944,
      "relative_strength": 4.784429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007264,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.009654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057039,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.03639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.096206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049052,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.037048
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.026217
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.093633
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0059
      }
    ]
  }
}