{
  "ticker": {
    "uuid": "237c42b7-cd48-415d-ad5e-a39c857885b3",
    "symbol": "KLIC",
    "name": "Kulicke and Soffa Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.928132,
    "boundary_margin": 1.614225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.578295,
    "volatility_stability": 1.0706,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 0.897507,
      "interruption": -0.287654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 161.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.623415,
        "direction_boundary": 44.449237,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306399
      },
      {
        "date": "2023-08-25",
        "close": 48.355352,
        "direction_boundary": 41.210097,
        "core_momentum": 0.173386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306338
      },
      {
        "date": "2023-09-01",
        "close": 49.505538,
        "direction_boundary": 39.787123,
        "core_momentum": 0.24426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306704
      },
      {
        "date": "2023-09-08",
        "close": 47.053075,
        "direction_boundary": 40.479887,
        "core_momentum": 0.162382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308915
      },
      {
        "date": "2023-09-15",
        "close": 45.132929,
        "direction_boundary": 38.233084,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312041
      },
      {
        "date": "2023-09-22",
        "close": 46.27691,
        "direction_boundary": 37.443072,
        "core_momentum": 0.235927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314496
      },
      {
        "date": "2023-09-29",
        "close": 46.41052,
        "direction_boundary": 36.220979,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31368
      },
      {
        "date": "2023-10-06",
        "close": 45.150765,
        "direction_boundary": 38.289137,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303903
      },
      {
        "date": "2023-10-13",
        "close": 43.137066,
        "direction_boundary": 35.252704,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309838
      },
      {
        "date": "2023-10-20",
        "close": 41.199715,
        "direction_boundary": 37.93191,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313326
      },
      {
        "date": "2023-10-27",
        "close": 40.455315,
        "direction_boundary": 39.567635,
        "core_momentum": 0.022434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313825
      },
      {
        "date": "2023-11-03",
        "close": 43.117979,
        "direction_boundary": 39.915462,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326829
      },
      {
        "date": "2023-11-10",
        "close": 42.860301,
        "direction_boundary": 44.089382,
        "core_momentum": -0.027877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326889
      },
      {
        "date": "2023-11-17",
        "close": 48.338327,
        "direction_boundary": 45.461887,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351715
      },
      {
        "date": "2023-11-24",
        "close": 47.956583,
        "direction_boundary": 44.267996,
        "core_momentum": 0.083324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340142
      },
      {
        "date": "2023-12-01",
        "close": 50.065718,
        "direction_boundary": 44.916646,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345848
      },
      {
        "date": "2023-12-08",
        "close": 49.521733,
        "direction_boundary": 44.239794,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33531
      },
      {
        "date": "2023-12-15",
        "close": 52.29892,
        "direction_boundary": 44.315,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342964
      },
      {
        "date": "2023-12-22",
        "close": 53.088161,
        "direction_boundary": 42.14606,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339553
      },
      {
        "date": "2023-12-29",
        "close": 52.417614,
        "direction_boundary": 41.777931,
        "core_momentum": 0.254672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326996
      },
      {
        "date": "2024-01-05",
        "close": 48.67213,
        "direction_boundary": 44.279321,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330633
      },
      {
        "date": "2024-01-12",
        "close": 48.413491,
        "direction_boundary": 48.357058,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32481
      },
      {
        "date": "2024-01-19",
        "close": 51.306422,
        "direction_boundary": 46.941177,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335916
      },
      {
        "date": "2024-01-26",
        "close": 50.961569,
        "direction_boundary": 48.762944,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2024-02-02",
        "close": 44.12199,
        "direction_boundary": 53.359838,
        "core_momentum": -0.173124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37551
      },
      {
        "date": "2024-02-09",
        "close": 48.020742,
        "direction_boundary": 50.801813,
        "core_momentum": -0.054744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381872
      },
      {
        "date": "2024-02-16",
        "close": 48.241064,
        "direction_boundary": 50.537515,
        "core_momentum": -0.045441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379145
      },
      {
        "date": "2024-02-23",
        "close": 46.90955,
        "direction_boundary": 49.584155,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2024-03-01",
        "close": 46.813757,
        "direction_boundary": 50.641347,
        "core_momentum": -0.075582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2024-03-08",
        "close": 48.480545,
        "direction_boundary": 48.489207,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37548
      },
      {
        "date": "2024-03-15",
        "close": 45.597193,
        "direction_boundary": 49.546399,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380911
      },
      {
        "date": "2024-03-22",
        "close": 47.580097,
        "direction_boundary": 49.207072,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383944
      },
      {
        "date": "2024-03-29",
        "close": 48.388006,
        "direction_boundary": 49.917609,
        "core_momentum": -0.030643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384563
      },
      {
        "date": "2024-04-05",
        "close": 46.339378,
        "direction_boundary": 46.885983,
        "core_momentum": -0.011658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387555
      },
      {
        "date": "2024-04-12",
        "close": 45.95466,
        "direction_boundary": 46.393344,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381993
      },
      {
        "date": "2024-04-19",
        "close": 43.184684,
        "direction_boundary": 45.000691,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386734
      },
      {
        "date": "2024-04-26",
        "close": 45.223694,
        "direction_boundary": 45.152273,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390347
      },
      {
        "date": "2024-05-03",
        "close": 45.204458,
        "direction_boundary": 44.337523,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380826
      },
      {
        "date": "2024-05-10",
        "close": 46.272053,
        "direction_boundary": 44.365945,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381794
      },
      {
        "date": "2024-05-17",
        "close": 45.694975,
        "direction_boundary": 47.966,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2024-05-24",
        "close": 45.348728,
        "direction_boundary": 51.063942,
        "core_momentum": -0.111923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342562
      },
      {
        "date": "2024-05-31",
        "close": 43.925268,
        "direction_boundary": 50.741832,
        "core_momentum": -0.134338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2024-06-07",
        "close": 43.646347,
        "direction_boundary": 53.811353,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2024-06-14",
        "close": 43.838706,
        "direction_boundary": 55.080846,
        "core_momentum": -0.204103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327795
      },
      {
        "date": "2024-06-21",
        "close": 45.116547,
        "direction_boundary": 52.99412,
        "core_momentum": -0.14865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330168
      },
      {
        "date": "2024-06-28",
        "close": 47.511945,
        "direction_boundary": 56.511219,
        "core_momentum": -0.159248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339608
      },
      {
        "date": "2024-07-05",
        "close": 47.21252,
        "direction_boundary": 52.946592,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32418
      },
      {
        "date": "2024-07-12",
        "close": 50.689711,
        "direction_boundary": 55.085368,
        "core_momentum": -0.079797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339183
      },
      {
        "date": "2024-07-19",
        "close": 46.140386,
        "direction_boundary": 54.277386,
        "core_momentum": -0.149915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353962
      },
      {
        "date": "2024-07-26",
        "close": 45.280748,
        "direction_boundary": 56.577758,
        "core_momentum": -0.199672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354539
      },
      {
        "date": "2024-08-02",
        "close": 39.330888,
        "direction_boundary": 53.203245,
        "core_momentum": -0.260743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352006
      },
      {
        "date": "2024-08-09",
        "close": 39.079758,
        "direction_boundary": 49.210863,
        "core_momentum": -0.205871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327722
      },
      {
        "date": "2024-08-16",
        "close": 41.958099,
        "direction_boundary": 47.623415,
        "core_momentum": -0.118961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345294
      },
      {
        "date": "2024-08-23",
        "close": 42.083664,
        "direction_boundary": 48.355352,
        "core_momentum": -0.1297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343905
      },
      {
        "date": "2024-08-30",
        "close": 42.315477,
        "direction_boundary": 49.505538,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344157
      },
      {
        "date": "2024-09-06",
        "close": 37.254233,
        "direction_boundary": 47.053075,
        "core_momentum": -0.208251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2024-09-13",
        "close": 38.905898,
        "direction_boundary": 45.132929,
        "core_momentum": -0.137971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378871
      },
      {
        "date": "2024-09-20",
        "close": 40.330517,
        "direction_boundary": 46.27691,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2024-09-27",
        "close": 43.445555,
        "direction_boundary": 46.41052,
        "core_momentum": -0.063886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392497
      },
      {
        "date": "2024-10-04",
        "close": 43.746384,
        "direction_boundary": 45.150765,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388644
      },
      {
        "date": "2024-10-11",
        "close": 43.930763,
        "direction_boundary": 43.137066,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388638
      },
      {
        "date": "2024-10-18",
        "close": 43.232063,
        "direction_boundary": 41.199715,
        "core_momentum": 0.049329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379446
      },
      {
        "date": "2024-10-25",
        "close": 43.27088,
        "direction_boundary": 40.455315,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373596
      },
      {
        "date": "2024-11-01",
        "close": 44.231592,
        "direction_boundary": 43.117979,
        "core_momentum": 0.025827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375036
      },
      {
        "date": "2024-11-08",
        "close": 46.744971,
        "direction_boundary": 42.860301,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381706
      },
      {
        "date": "2024-11-15",
        "close": 44.823546,
        "direction_boundary": 48.338327,
        "core_momentum": -0.072712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385859
      },
      {
        "date": "2024-11-22",
        "close": 47.715388,
        "direction_boundary": 47.956583,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395498
      },
      {
        "date": "2024-11-29",
        "close": 46.987575,
        "direction_boundary": 50.065718,
        "core_momentum": -0.061482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393328
      },
      {
        "date": "2024-12-06",
        "close": 46.803196,
        "direction_boundary": 49.521733,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393231
      },
      {
        "date": "2024-12-13",
        "close": 48.016217,
        "direction_boundary": 52.29892,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394511
      },
      {
        "date": "2024-12-20",
        "close": 45.759491,
        "direction_boundary": 53.088161,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399055
      },
      {
        "date": "2024-12-27",
        "close": 46.548952,
        "direction_boundary": 52.417614,
        "core_momentum": -0.11196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393015
      },
      {
        "date": "2025-01-03",
        "close": 46.120109,
        "direction_boundary": 48.67213,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393119
      },
      {
        "date": "2025-01-10",
        "close": 45.038255,
        "direction_boundary": 48.413491,
        "core_momentum": -0.069717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380179
      },
      {
        "date": "2025-01-17",
        "close": 46.129856,
        "direction_boundary": 51.306422,
        "core_momentum": -0.100895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359268
      },
      {
        "date": "2025-01-24",
        "close": 44.005134,
        "direction_boundary": 50.961569,
        "core_momentum": -0.136504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364349
      },
      {
        "date": "2025-01-31",
        "close": 43.225419,
        "direction_boundary": 44.12199,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305085
      },
      {
        "date": "2025-02-07",
        "close": 40.496419,
        "direction_boundary": 48.020742,
        "core_momentum": -0.156689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319514
      },
      {
        "date": "2025-02-14",
        "close": 40.02859,
        "direction_boundary": 48.241064,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30362
      },
      {
        "date": "2025-02-21",
        "close": 40.632869,
        "direction_boundary": 46.90955,
        "core_momentum": -0.133804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304454
      },
      {
        "date": "2025-02-28",
        "close": 37.29959,
        "direction_boundary": 46.813757,
        "core_momentum": -0.203234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325814
      },
      {
        "date": "2025-03-07",
        "close": 37.085168,
        "direction_boundary": 48.480545,
        "core_momentum": -0.235051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273841
      },
      {
        "date": "2025-03-14",
        "close": 35.808386,
        "direction_boundary": 45.597193,
        "core_momentum": -0.21468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2025-03-21",
        "close": 35.052314,
        "direction_boundary": 47.580097,
        "core_momentum": -0.263299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2025-03-28",
        "close": 32.405746,
        "direction_boundary": 48.388006,
        "core_momentum": -0.330294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258167
      },
      {
        "date": "2025-04-04",
        "close": 28.543718,
        "direction_boundary": 46.339378,
        "core_momentum": -0.384029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302241
      },
      {
        "date": "2025-04-11",
        "close": 29.278876,
        "direction_boundary": 45.95466,
        "core_momentum": -0.362875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306541
      },
      {
        "date": "2025-04-18",
        "close": 28.524114,
        "direction_boundary": 43.184684,
        "core_momentum": -0.339485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306887
      },
      {
        "date": "2025-04-25",
        "close": 31.44514,
        "direction_boundary": 45.223694,
        "core_momentum": -0.304676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344457
      },
      {
        "date": "2025-05-02",
        "close": 32.56258,
        "direction_boundary": 45.204458,
        "core_momentum": -0.27966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347489
      },
      {
        "date": "2025-05-09",
        "close": 31.200088,
        "direction_boundary": 46.272053,
        "core_momentum": -0.325725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33606
      },
      {
        "date": "2025-05-16",
        "close": 33.150706,
        "direction_boundary": 45.694975,
        "core_momentum": -0.274522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2025-05-23",
        "close": 31.268703,
        "direction_boundary": 45.348728,
        "core_momentum": -0.310483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2025-05-30",
        "close": 31.513755,
        "direction_boundary": 43.925268,
        "core_momentum": -0.28256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2025-06-06",
        "close": 32.513569,
        "direction_boundary": 43.646347,
        "core_momentum": -0.255068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2025-06-13",
        "close": 33.287935,
        "direction_boundary": 43.838706,
        "core_momentum": -0.240673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345543
      },
      {
        "date": "2025-06-20",
        "close": 32.99535,
        "direction_boundary": 45.116547,
        "core_momentum": -0.268664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342078
      },
      {
        "date": "2025-06-27",
        "close": 34.267436,
        "direction_boundary": 47.511945,
        "core_momentum": -0.278762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346849
      },
      {
        "date": "2025-07-04",
        "close": 36.249523,
        "direction_boundary": 47.21252,
        "core_momentum": -0.232205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359461
      },
      {
        "date": "2025-07-11",
        "close": 35.756467,
        "direction_boundary": 50.689711,
        "core_momentum": -0.294601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358922
      },
      {
        "date": "2025-07-18",
        "close": 34.928132,
        "direction_boundary": 46.140386,
        "core_momentum": -0.243003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35626
      },
      {
        "date": "2025-07-25",
        "close": 33.527851,
        "direction_boundary": 45.280748,
        "core_momentum": -0.259556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355087
      },
      {
        "date": "2025-08-01",
        "close": 31.861319,
        "direction_boundary": 39.330888,
        "core_momentum": -0.189916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359412
      },
      {
        "date": "2025-08-08",
        "close": 34.928132,
        "direction_boundary": 39.079758,
        "core_momentum": -0.106235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378201
      },
      {
        "date": "2025-08-15",
        "close": 35.60855,
        "direction_boundary": 41.958099,
        "core_momentum": -0.151331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379659
      },
      {
        "date": "2025-08-22",
        "close": 37.146886,
        "direction_boundary": 42.083664,
        "core_momentum": -0.117309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384322
      },
      {
        "date": "2025-08-29",
        "close": 36.979247,
        "direction_boundary": 42.315477,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365656
      },
      {
        "date": "2025-09-05",
        "close": 37.679388,
        "direction_boundary": 37.254233,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366508
      },
      {
        "date": "2025-09-12",
        "close": 38.083694,
        "direction_boundary": 38.905898,
        "core_momentum": -0.021133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363082
      },
      {
        "date": "2025-09-19",
        "close": 41.604163,
        "direction_boundary": 40.330517,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380243
      },
      {
        "date": "2025-09-26",
        "close": 40.573719,
        "direction_boundary": 43.445555,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363165
      },
      {
        "date": "2025-10-03",
        "close": 39.969324,
        "direction_boundary": 43.746384,
        "core_momentum": -0.08634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308707
      },
      {
        "date": "2025-10-10",
        "close": 37.829172,
        "direction_boundary": 43.930763,
        "core_momentum": -0.138891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322076
      },
      {
        "date": "2025-10-17",
        "close": 38.502924,
        "direction_boundary": 43.232063,
        "core_momentum": -0.10939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317993
      },
      {
        "date": "2025-10-24",
        "close": 40.435006,
        "direction_boundary": 43.27088,
        "core_momentum": -0.065538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298266
      },
      {
        "date": "2025-10-31",
        "close": 39.563092,
        "direction_boundary": 44.231592,
        "core_momentum": -0.105547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299033
      },
      {
        "date": "2025-11-07",
        "close": 38.076875,
        "direction_boundary": 46.744971,
        "core_momentum": -0.185434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297597
      },
      {
        "date": "2025-11-14",
        "close": 36.818545,
        "direction_boundary": 44.823546,
        "core_momentum": -0.178589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292699
      },
      {
        "date": "2025-11-21",
        "close": 40.504363,
        "direction_boundary": 47.715388,
        "core_momentum": -0.151126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304534
      },
      {
        "date": "2025-11-28",
        "close": 44.695494,
        "direction_boundary": 46.987575,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32828
      },
      {
        "date": "2025-12-05",
        "close": 48.044436,
        "direction_boundary": 46.803196,
        "core_momentum": 0.02652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2025-12-12",
        "close": 47.638203,
        "direction_boundary": 48.016217,
        "core_momentum": -0.007873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338828
      },
      {
        "date": "2025-12-19",
        "close": 45.443779,
        "direction_boundary": 45.759491,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34799
      },
      {
        "date": "2025-12-26",
        "close": 46.528617,
        "direction_boundary": 46.548952,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346459
      },
      {
        "date": "2026-01-02",
        "close": 48.121041,
        "direction_boundary": 46.120109,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34205
      },
      {
        "date": "2026-01-09",
        "close": 55.087893,
        "direction_boundary": 45.038255,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2026-01-16",
        "close": 57.277475,
        "direction_boundary": 46.129856,
        "core_momentum": 0.241657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377467
      },
      {
        "date": "2026-01-23",
        "close": 57.277475,
        "direction_boundary": 44.005134,
        "core_momentum": 0.301609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2026-01-30",
        "close": 57.058516,
        "direction_boundary": 43.225419,
        "core_momentum": 0.320022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2026-02-06",
        "close": 70.584162,
        "direction_boundary": 40.496419,
        "core_momentum": 0.742973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2026-02-13",
        "close": 71.280847,
        "direction_boundary": 40.02859,
        "core_momentum": 0.780748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434503
      },
      {
        "date": "2026-02-20",
        "close": 70.514493,
        "direction_boundary": 40.632869,
        "core_momentum": 0.735405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436924
      },
      {
        "date": "2026-02-27",
        "close": 69.389844,
        "direction_boundary": 37.29959,
        "core_momentum": 0.860338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438757
      },
      {
        "date": "2026-03-06",
        "close": 61.178912,
        "direction_boundary": 37.085168,
        "core_momentum": 0.649687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485721
      },
      {
        "date": "2026-03-13",
        "close": 64.065179,
        "direction_boundary": 35.808386,
        "core_momentum": 0.789111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487041
      },
      {
        "date": "2026-03-20",
        "close": 63.78271,
        "direction_boundary": 35.052314,
        "core_momentum": 0.819643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47789
      },
      {
        "date": "2026-03-27",
        "close": 64.571383,
        "direction_boundary": 32.405746,
        "core_momentum": 0.992591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2026-04-03",
        "close": 63.972391,
        "direction_boundary": 28.543718,
        "core_momentum": 1.241207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47347
      },
      {
        "date": "2026-04-10",
        "close": 77.329922,
        "direction_boundary": 29.278876,
        "core_momentum": 1.641151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517423
      },
      {
        "date": "2026-04-17",
        "close": 81.742499,
        "direction_boundary": 28.524114,
        "core_momentum": 1.865733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518643
      },
      {
        "date": "2026-04-24",
        "close": 87.562709,
        "direction_boundary": 31.44514,
        "core_momentum": 1.784618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520895
      },
      {
        "date": "2026-05-01",
        "close": 86.185026,
        "direction_boundary": 32.56258,
        "core_momentum": 1.646751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519784
      },
      {
        "date": "2026-05-08",
        "close": 102.487604,
        "direction_boundary": 31.200088,
        "core_momentum": 2.28485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546343
      },
      {
        "date": "2026-05-15",
        "close": 101.868645,
        "direction_boundary": 33.150706,
        "core_momentum": 2.072895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540417
      },
      {
        "date": "2026-05-22",
        "close": 104.224682,
        "direction_boundary": 31.268703,
        "core_momentum": 2.333195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534643
      },
      {
        "date": "2026-05-29",
        "close": 101.718897,
        "direction_boundary": 31.513755,
        "core_momentum": 2.227762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53323
      },
      {
        "date": "2026-06-05",
        "close": 97.99516,
        "direction_boundary": 32.513569,
        "core_momentum": 2.013977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538155
      },
      {
        "date": "2026-06-12",
        "close": 112.940021,
        "direction_boundary": 33.287935,
        "core_momentum": 2.392821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558142
      },
      {
        "date": "2026-06-19",
        "close": 121.87,
        "direction_boundary": 32.99535,
        "core_momentum": 2.693551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548743
      },
      {
        "date": "2026-06-26",
        "close": 125.22,
        "direction_boundary": 34.267436,
        "core_momentum": 2.654198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548581
      },
      {
        "date": "2026-07-03",
        "close": 121.33,
        "direction_boundary": 36.249523,
        "core_momentum": 2.347079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557021
      },
      {
        "date": "2026-07-10",
        "close": 113.41,
        "direction_boundary": 35.756467,
        "core_momentum": 2.171734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555431
      },
      {
        "date": "2026-07-17",
        "close": 97.22,
        "direction_boundary": 34.928132,
        "core_momentum": 1.78343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609502
      },
      {
        "date": "2026-07-24",
        "close": 101.33,
        "direction_boundary": 33.527851,
        "core_momentum": 2.022263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609442
      },
      {
        "date": "2026-07-31",
        "close": 89.2,
        "direction_boundary": 31.861319,
        "core_momentum": 1.799633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643103
      },
      {
        "date": "2026-08-07",
        "close": 91.31,
        "direction_boundary": 34.928132,
        "core_momentum": 1.614225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.623415,
        "volume": 2386547
      },
      {
        "date": "2023-08-25",
        "close": 48.355352,
        "volume": 2109402
      },
      {
        "date": "2023-09-01",
        "close": 49.505538,
        "volume": 2524421
      },
      {
        "date": "2023-09-08",
        "close": 47.053075,
        "volume": 1790709
      },
      {
        "date": "2023-09-15",
        "close": 45.132929,
        "volume": 5035575
      },
      {
        "date": "2023-09-22",
        "close": 46.27691,
        "volume": 2274971
      },
      {
        "date": "2023-09-29",
        "close": 46.41052,
        "volume": 1940364
      },
      {
        "date": "2023-10-06",
        "close": 45.150765,
        "volume": 1806562
      },
      {
        "date": "2023-10-13",
        "close": 43.137066,
        "volume": 2451792
      },
      {
        "date": "2023-10-20",
        "close": 41.199715,
        "volume": 2453006
      },
      {
        "date": "2023-10-27",
        "close": 40.455315,
        "volume": 4450425
      },
      {
        "date": "2023-11-03",
        "close": 43.117979,
        "volume": 3104475
      },
      {
        "date": "2023-11-10",
        "close": 42.860301,
        "volume": 1553202
      },
      {
        "date": "2023-11-17",
        "close": 48.338327,
        "volume": 3587154
      },
      {
        "date": "2023-11-24",
        "close": 47.956583,
        "volume": 1389824
      },
      {
        "date": "2023-12-01",
        "close": 50.065718,
        "volume": 2861184
      },
      {
        "date": "2023-12-08",
        "close": 49.521733,
        "volume": 2274524
      },
      {
        "date": "2023-12-15",
        "close": 52.29892,
        "volume": 3755713
      },
      {
        "date": "2023-12-22",
        "close": 53.088161,
        "volume": 1747097
      },
      {
        "date": "2023-12-29",
        "close": 52.417614,
        "volume": 879805
      },
      {
        "date": "2024-01-05",
        "close": 48.67213,
        "volume": 1507176
      },
      {
        "date": "2024-01-12",
        "close": 48.413491,
        "volume": 1533100
      },
      {
        "date": "2024-01-19",
        "close": 51.306422,
        "volume": 1345710
      },
      {
        "date": "2024-01-26",
        "close": 50.961569,
        "volume": 2078802
      },
      {
        "date": "2024-02-02",
        "close": 44.12199,
        "volume": 5000094
      },
      {
        "date": "2024-02-09",
        "close": 48.020742,
        "volume": 3518879
      },
      {
        "date": "2024-02-16",
        "close": 48.241064,
        "volume": 2073319
      },
      {
        "date": "2024-02-23",
        "close": 46.90955,
        "volume": 1745042
      },
      {
        "date": "2024-03-01",
        "close": 46.813757,
        "volume": 3426759
      },
      {
        "date": "2024-03-08",
        "close": 48.480545,
        "volume": 2344239
      },
      {
        "date": "2024-03-15",
        "close": 45.597193,
        "volume": 2607935
      },
      {
        "date": "2024-03-22",
        "close": 47.580097,
        "volume": 1773592
      },
      {
        "date": "2024-03-29",
        "close": 48.388006,
        "volume": 1447916
      },
      {
        "date": "2024-04-05",
        "close": 46.339378,
        "volume": 1440438
      },
      {
        "date": "2024-04-12",
        "close": 45.95466,
        "volume": 1432443
      },
      {
        "date": "2024-04-19",
        "close": 43.184684,
        "volume": 2576244
      },
      {
        "date": "2024-04-26",
        "close": 45.223694,
        "volume": 2223094
      },
      {
        "date": "2024-05-03",
        "close": 45.204458,
        "volume": 3250771
      },
      {
        "date": "2024-05-10",
        "close": 46.272053,
        "volume": 1789096
      },
      {
        "date": "2024-05-17",
        "close": 45.694975,
        "volume": 1784894
      },
      {
        "date": "2024-05-24",
        "close": 45.348728,
        "volume": 2262371
      },
      {
        "date": "2024-05-31",
        "close": 43.925268,
        "volume": 1794691
      },
      {
        "date": "2024-06-07",
        "close": 43.646347,
        "volume": 1631979
      },
      {
        "date": "2024-06-14",
        "close": 43.838706,
        "volume": 2280367
      },
      {
        "date": "2024-06-21",
        "close": 45.116547,
        "volume": 2684403
      },
      {
        "date": "2024-06-28",
        "close": 47.511945,
        "volume": 2841975
      },
      {
        "date": "2024-07-05",
        "close": 47.21252,
        "volume": 1127606
      },
      {
        "date": "2024-07-12",
        "close": 50.689711,
        "volume": 2529287
      },
      {
        "date": "2024-07-19",
        "close": 46.140386,
        "volume": 2199969
      },
      {
        "date": "2024-07-26",
        "close": 45.280748,
        "volume": 2439663
      },
      {
        "date": "2024-08-02",
        "close": 39.330888,
        "volume": 3679082
      },
      {
        "date": "2024-08-09",
        "close": 39.079758,
        "volume": 4912607
      },
      {
        "date": "2024-08-16",
        "close": 41.958099,
        "volume": 2398442
      },
      {
        "date": "2024-08-23",
        "close": 42.083664,
        "volume": 2038817
      },
      {
        "date": "2024-08-30",
        "close": 42.315477,
        "volume": 1910835
      },
      {
        "date": "2024-09-06",
        "close": 37.254233,
        "volume": 2261686
      },
      {
        "date": "2024-09-13",
        "close": 38.905898,
        "volume": 2313676
      },
      {
        "date": "2024-09-20",
        "close": 40.330517,
        "volume": 3441401
      },
      {
        "date": "2024-09-27",
        "close": 43.445555,
        "volume": 2202573
      },
      {
        "date": "2024-10-04",
        "close": 43.746384,
        "volume": 2563845
      },
      {
        "date": "2024-10-11",
        "close": 43.930763,
        "volume": 1657960
      },
      {
        "date": "2024-10-18",
        "close": 43.232063,
        "volume": 2449188
      },
      {
        "date": "2024-10-25",
        "close": 43.27088,
        "volume": 1912717
      },
      {
        "date": "2024-11-01",
        "close": 44.231592,
        "volume": 3037787
      },
      {
        "date": "2024-11-08",
        "close": 46.744971,
        "volume": 2756608
      },
      {
        "date": "2024-11-15",
        "close": 44.823546,
        "volume": 4950198
      },
      {
        "date": "2024-11-22",
        "close": 47.715388,
        "volume": 2992280
      },
      {
        "date": "2024-11-29",
        "close": 46.987575,
        "volume": 2357992
      },
      {
        "date": "2024-12-06",
        "close": 46.803196,
        "volume": 2313216
      },
      {
        "date": "2024-12-13",
        "close": 48.016217,
        "volume": 2369844
      },
      {
        "date": "2024-12-20",
        "close": 45.759491,
        "volume": 3748754
      },
      {
        "date": "2024-12-27",
        "close": 46.548952,
        "volume": 961626
      },
      {
        "date": "2025-01-03",
        "close": 46.120109,
        "volume": 1203384
      },
      {
        "date": "2025-01-10",
        "close": 45.038255,
        "volume": 1976553
      },
      {
        "date": "2025-01-17",
        "close": 46.129856,
        "volume": 1837828
      },
      {
        "date": "2025-01-24",
        "close": 44.005134,
        "volume": 1637192
      },
      {
        "date": "2025-01-31",
        "close": 43.225419,
        "volume": 2433890
      },
      {
        "date": "2025-02-07",
        "close": 40.496419,
        "volume": 4276079
      },
      {
        "date": "2025-02-14",
        "close": 40.02859,
        "volume": 2229567
      },
      {
        "date": "2025-02-21",
        "close": 40.632869,
        "volume": 2788094
      },
      {
        "date": "2025-02-28",
        "close": 37.29959,
        "volume": 3159462
      },
      {
        "date": "2025-03-07",
        "close": 37.085168,
        "volume": 3193993
      },
      {
        "date": "2025-03-14",
        "close": 35.808386,
        "volume": 3271573
      },
      {
        "date": "2025-03-21",
        "close": 35.052314,
        "volume": 2806744
      },
      {
        "date": "2025-03-28",
        "close": 32.405746,
        "volume": 2564027
      },
      {
        "date": "2025-04-04",
        "close": 28.543718,
        "volume": 4337207
      },
      {
        "date": "2025-04-11",
        "close": 29.278876,
        "volume": 4850645
      },
      {
        "date": "2025-04-18",
        "close": 28.524114,
        "volume": 2697288
      },
      {
        "date": "2025-04-25",
        "close": 31.44514,
        "volume": 2977563
      },
      {
        "date": "2025-05-02",
        "close": 32.56258,
        "volume": 3109044
      },
      {
        "date": "2025-05-09",
        "close": 31.200088,
        "volume": 5031958
      },
      {
        "date": "2025-05-16",
        "close": 33.150706,
        "volume": 2360254
      },
      {
        "date": "2025-05-23",
        "close": 31.268703,
        "volume": 3138433
      },
      {
        "date": "2025-05-30",
        "close": 31.513755,
        "volume": 2276987
      },
      {
        "date": "2025-06-06",
        "close": 32.513569,
        "volume": 3516876
      },
      {
        "date": "2025-06-13",
        "close": 33.287935,
        "volume": 4703046
      },
      {
        "date": "2025-06-20",
        "close": 32.99535,
        "volume": 2067170
      },
      {
        "date": "2025-06-27",
        "close": 34.267436,
        "volume": 2642024
      },
      {
        "date": "2025-07-04",
        "close": 36.249523,
        "volume": 1529721
      },
      {
        "date": "2025-07-11",
        "close": 35.756467,
        "volume": 2214919
      },
      {
        "date": "2025-07-18",
        "close": 34.928132,
        "volume": 1800243
      },
      {
        "date": "2025-07-25",
        "close": 33.527851,
        "volume": 2147844
      },
      {
        "date": "2025-08-01",
        "close": 31.861319,
        "volume": 2440168
      },
      {
        "date": "2025-08-08",
        "close": 34.928132,
        "volume": 3901553
      },
      {
        "date": "2025-08-15",
        "close": 35.60855,
        "volume": 2626461
      },
      {
        "date": "2025-08-22",
        "close": 37.146886,
        "volume": 1806764
      },
      {
        "date": "2025-08-29",
        "close": 36.979247,
        "volume": 2440741
      },
      {
        "date": "2025-09-05",
        "close": 37.679388,
        "volume": 2420673
      },
      {
        "date": "2025-09-12",
        "close": 38.083694,
        "volume": 2180349
      },
      {
        "date": "2025-09-19",
        "close": 41.604163,
        "volume": 4181268
      },
      {
        "date": "2025-09-26",
        "close": 40.573719,
        "volume": 1863746
      },
      {
        "date": "2025-10-03",
        "close": 39.969324,
        "volume": 2127364
      },
      {
        "date": "2025-10-10",
        "close": 37.829172,
        "volume": 1860375
      },
      {
        "date": "2025-10-17",
        "close": 38.502924,
        "volume": 2479471
      },
      {
        "date": "2025-10-24",
        "close": 40.435006,
        "volume": 2450111
      },
      {
        "date": "2025-10-31",
        "close": 39.563092,
        "volume": 2057199
      },
      {
        "date": "2025-11-07",
        "close": 38.076875,
        "volume": 1868173
      },
      {
        "date": "2025-11-14",
        "close": 36.818545,
        "volume": 1423342
      },
      {
        "date": "2025-11-21",
        "close": 40.504363,
        "volume": 4176994
      },
      {
        "date": "2025-11-28",
        "close": 44.695494,
        "volume": 3504290
      },
      {
        "date": "2025-12-05",
        "close": 48.044436,
        "volume": 4524843
      },
      {
        "date": "2025-12-12",
        "close": 47.638203,
        "volume": 2796987
      },
      {
        "date": "2025-12-19",
        "close": 45.443779,
        "volume": 3469168
      },
      {
        "date": "2025-12-26",
        "close": 46.528617,
        "volume": 975166
      },
      {
        "date": "2026-01-02",
        "close": 48.121041,
        "volume": 1411585
      },
      {
        "date": "2026-01-09",
        "close": 55.087893,
        "volume": 4341652
      },
      {
        "date": "2026-01-16",
        "close": 57.277475,
        "volume": 4811480
      },
      {
        "date": "2026-01-23",
        "close": 57.277475,
        "volume": 2055730
      },
      {
        "date": "2026-01-30",
        "close": 57.058516,
        "volume": 2998568
      },
      {
        "date": "2026-02-06",
        "close": 70.584162,
        "volume": 7054048
      },
      {
        "date": "2026-02-13",
        "close": 71.280847,
        "volume": 5494062
      },
      {
        "date": "2026-02-20",
        "close": 70.514493,
        "volume": 2657834
      },
      {
        "date": "2026-02-27",
        "close": 69.389844,
        "volume": 2825706
      },
      {
        "date": "2026-03-06",
        "close": 61.178912,
        "volume": 3323274
      },
      {
        "date": "2026-03-13",
        "close": 64.065179,
        "volume": 3255695
      },
      {
        "date": "2026-03-20",
        "close": 63.78271,
        "volume": 2807026
      },
      {
        "date": "2026-03-27",
        "close": 64.571383,
        "volume": 2408451
      },
      {
        "date": "2026-04-03",
        "close": 63.972391,
        "volume": 2132155
      },
      {
        "date": "2026-04-10",
        "close": 77.329922,
        "volume": 3713156
      },
      {
        "date": "2026-04-17",
        "close": 81.742499,
        "volume": 3123171
      },
      {
        "date": "2026-04-24",
        "close": 87.562709,
        "volume": 2768870
      },
      {
        "date": "2026-05-01",
        "close": 86.185026,
        "volume": 2937872
      },
      {
        "date": "2026-05-08",
        "close": 102.487604,
        "volume": 6657283
      },
      {
        "date": "2026-05-15",
        "close": 101.868645,
        "volume": 4648944
      },
      {
        "date": "2026-05-22",
        "close": 104.224682,
        "volume": 4220146
      },
      {
        "date": "2026-05-29",
        "close": 101.718897,
        "volume": 3994297
      },
      {
        "date": "2026-06-05",
        "close": 97.99516,
        "volume": 4023510
      },
      {
        "date": "2026-06-12",
        "close": 112.940021,
        "volume": 3388595
      },
      {
        "date": "2026-06-19",
        "close": 121.87,
        "volume": 5310631
      },
      {
        "date": "2026-06-26",
        "close": 125.22,
        "volume": 10949935
      },
      {
        "date": "2026-07-03",
        "close": 121.33,
        "volume": 5577943
      },
      {
        "date": "2026-07-10",
        "close": 113.41,
        "volume": 5110515
      },
      {
        "date": "2026-07-17",
        "close": 97.22,
        "volume": 4151591
      },
      {
        "date": "2026-07-24",
        "close": 101.33,
        "volume": 3472795
      },
      {
        "date": "2026-07-31",
        "close": 89.2,
        "volume": 7075542
      },
      {
        "date": "2026-08-07",
        "close": 91.31,
        "volume": 6043435
      }
    ],
    "sharemaestro_context": {
      "trend": 86.196618,
      "fair_value": 50.888055,
      "market_activity": 20.449507,
      "market_dynamics": -0.685704,
      "relative_strength": 21.698347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0292,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": 0.025039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002012,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.026884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.021244
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.023182
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.042643
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.06406
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.175004
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.101587
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.023292
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.897507
      }
    ]
  }
}