{
  "ticker": {
    "uuid": "23807c84-7f52-4ddd-9524-d28dab20df29",
    "symbol": "JMLP",
    "name": "Alerian Midstream Energy Dividend UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.670315,
    "boundary_margin": 0.294045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262997,
    "volatility_stability": 1.2935,
    "risk_context": 0.3802,
    "current_regime": {
      "move": 0.097791,
      "interruption": -0.109246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.138227,
        "direction_boundary": 10.585119,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145903
      },
      {
        "date": "2023-08-25",
        "close": 10.150735,
        "direction_boundary": 10.843663,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145872
      },
      {
        "date": "2023-09-01",
        "close": 10.372335,
        "direction_boundary": 10.462564,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148646
      },
      {
        "date": "2023-09-08",
        "close": 10.315146,
        "direction_boundary": 10.494461,
        "core_momentum": -0.017087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14327
      },
      {
        "date": "2023-09-15",
        "close": 10.546651,
        "direction_boundary": 10.315416,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2023-09-22",
        "close": 10.513834,
        "direction_boundary": 9.732491,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108216
      },
      {
        "date": "2023-09-29",
        "close": 10.530242,
        "direction_boundary": 9.776807,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2023-10-06",
        "close": 10.183852,
        "direction_boundary": 10.090427,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108765
      },
      {
        "date": "2023-10-13",
        "close": 10.749013,
        "direction_boundary": 10.075087,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2023-10-20",
        "close": 10.61228,
        "direction_boundary": 10.242124,
        "core_momentum": 0.036141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2023-10-27",
        "close": 10.409916,
        "direction_boundary": 10.334166,
        "core_momentum": 0.00733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2023-11-03",
        "close": 10.74719,
        "direction_boundary": 10.611994,
        "core_momentum": 0.01274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138161
      },
      {
        "date": "2023-11-10",
        "close": 10.510187,
        "direction_boundary": 10.388708,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2023-11-17",
        "close": 10.482841,
        "direction_boundary": 10.25235,
        "core_momentum": 0.022482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2023-11-24",
        "close": 10.64692,
        "direction_boundary": 10.504612,
        "core_momentum": 0.013547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2023-12-01",
        "close": 10.958671,
        "direction_boundary": 10.289848,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2023-12-08",
        "close": 10.798239,
        "direction_boundary": 9.783624,
        "core_momentum": 0.103705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2023-12-15",
        "close": 10.564394,
        "direction_boundary": 9.516482,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2023-12-22",
        "close": 10.68264,
        "direction_boundary": 9.687809,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2023-12-29",
        "close": 10.5607,
        "direction_boundary": 9.603011,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2024-01-05",
        "close": 10.941298,
        "direction_boundary": 9.893749,
        "core_momentum": 0.10588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2024-01-12",
        "close": 10.83414,
        "direction_boundary": 10.027004,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2024-01-19",
        "close": 10.662315,
        "direction_boundary": 9.959512,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2024-01-26",
        "close": 11.002269,
        "direction_boundary": 10.016621,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2024-02-02",
        "close": 10.961622,
        "direction_boundary": 9.966434,
        "core_momentum": 0.099854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2024-02-09",
        "close": 10.760236,
        "direction_boundary": 10.13257,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2024-02-16",
        "close": 11.168549,
        "direction_boundary": 10.051232,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2024-02-23",
        "close": 11.344068,
        "direction_boundary": 10.032196,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2024-03-01",
        "close": 11.353307,
        "direction_boundary": 10.091035,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16074
      },
      {
        "date": "2024-03-08",
        "close": 11.493722,
        "direction_boundary": 9.818343,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2024-03-15",
        "close": 11.505621,
        "direction_boundary": 9.204808,
        "core_momentum": 0.249958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158558
      },
      {
        "date": "2024-03-22",
        "close": 11.71689,
        "direction_boundary": 9.127457,
        "core_momentum": 0.283697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2024-03-29",
        "close": 11.967419,
        "direction_boundary": 9.501907,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2024-04-05",
        "close": 11.987985,
        "direction_boundary": 9.582774,
        "core_momentum": 0.250993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151587
      },
      {
        "date": "2024-04-12",
        "close": 11.939374,
        "direction_boundary": 9.693528,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2024-04-19",
        "close": 11.887024,
        "direction_boundary": 9.530036,
        "core_momentum": 0.247322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2024-04-26",
        "close": 12.040334,
        "direction_boundary": 9.547617,
        "core_momentum": 0.261083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-05-03",
        "close": 11.864589,
        "direction_boundary": 9.531794,
        "core_momentum": 0.244738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2024-05-10",
        "close": 12.130075,
        "direction_boundary": 9.591564,
        "core_momentum": 0.264661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2024-05-17",
        "close": 12.131945,
        "direction_boundary": 9.633757,
        "core_momentum": 0.259316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12349
      },
      {
        "date": "2024-05-24",
        "close": 12.025376,
        "direction_boundary": 9.558163,
        "core_momentum": 0.258126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-05-31",
        "close": 12.053419,
        "direction_boundary": 9.769121,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2024-06-07",
        "close": 12.182422,
        "direction_boundary": 9.837681,
        "core_momentum": 0.238343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2024-06-14",
        "close": 12.180164,
        "direction_boundary": 9.728978,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110386
      },
      {
        "date": "2024-06-21",
        "close": 12.312538,
        "direction_boundary": 9.53776,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2024-06-28",
        "close": 12.548917,
        "direction_boundary": 9.83263,
        "core_momentum": 0.276252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2024-07-05",
        "close": 12.43167,
        "direction_boundary": 9.75221,
        "core_momentum": 0.274754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2024-07-12",
        "close": 12.511096,
        "direction_boundary": 9.630689,
        "core_momentum": 0.299086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2024-07-19",
        "close": 12.866611,
        "direction_boundary": 9.945219,
        "core_momentum": 0.293748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2024-07-26",
        "close": 12.707764,
        "direction_boundary": 9.941645,
        "core_momentum": 0.278236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2024-08-02",
        "close": 12.605649,
        "direction_boundary": 10.025638,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098709
      },
      {
        "date": "2024-08-09",
        "close": 12.641577,
        "direction_boundary": 10.118568,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092612
      },
      {
        "date": "2024-08-16",
        "close": 12.734239,
        "direction_boundary": 10.138227,
        "core_momentum": 0.256062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081134
      },
      {
        "date": "2024-08-23",
        "close": 12.73613,
        "direction_boundary": 10.150735,
        "core_momentum": 0.2547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079936
      },
      {
        "date": "2024-08-30",
        "close": 12.947925,
        "direction_boundary": 10.372335,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      },
      {
        "date": "2024-09-06",
        "close": 12.821227,
        "direction_boundary": 10.315146,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083279
      },
      {
        "date": "2024-09-13",
        "close": 12.970748,
        "direction_boundary": 10.546651,
        "core_momentum": 0.229845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083761
      },
      {
        "date": "2024-09-20",
        "close": 12.896192,
        "direction_boundary": 10.513834,
        "core_momentum": 0.226593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08257
      },
      {
        "date": "2024-09-27",
        "close": 12.959277,
        "direction_boundary": 10.530242,
        "core_momentum": 0.230672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078677
      },
      {
        "date": "2024-10-04",
        "close": 13.553811,
        "direction_boundary": 10.183852,
        "core_momentum": 0.330912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2024-10-11",
        "close": 13.764095,
        "direction_boundary": 10.749013,
        "core_momentum": 0.280498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2024-10-18",
        "close": 14.045112,
        "direction_boundary": 10.61228,
        "core_momentum": 0.323477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2024-10-25",
        "close": 14.033643,
        "direction_boundary": 10.409916,
        "core_momentum": 0.348103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2024-11-01",
        "close": 13.787035,
        "direction_boundary": 10.74719,
        "core_momentum": 0.28285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2024-11-08",
        "close": 14.796402,
        "direction_boundary": 10.510187,
        "core_momentum": 0.407815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2024-11-15",
        "close": 15.337408,
        "direction_boundary": 10.482841,
        "core_momentum": 0.463097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2024-11-22",
        "close": 16.388832,
        "direction_boundary": 10.64692,
        "core_momentum": 0.539303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15695
      },
      {
        "date": "2024-11-29",
        "close": 15.868855,
        "direction_boundary": 10.958671,
        "core_momentum": 0.448064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2024-12-06",
        "close": 15.457845,
        "direction_boundary": 10.798239,
        "core_momentum": 0.431515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2024-12-13",
        "close": 15.035426,
        "direction_boundary": 10.564394,
        "core_momentum": 0.423217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2024-12-20",
        "close": 14.772254,
        "direction_boundary": 10.68264,
        "core_momentum": 0.382828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2024-12-27",
        "close": 14.875985,
        "direction_boundary": 10.5607,
        "core_momentum": 0.408617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2025-01-03",
        "close": 15.632847,
        "direction_boundary": 10.941298,
        "core_momentum": 0.428793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-01-10",
        "close": 15.657819,
        "direction_boundary": 10.83414,
        "core_momentum": 0.44523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2025-01-17",
        "close": 16.485758,
        "direction_boundary": 10.662315,
        "core_momentum": 0.546171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2025-01-24",
        "close": 15.99783,
        "direction_boundary": 11.002269,
        "core_momentum": 0.454048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2025-01-31",
        "close": 15.709686,
        "direction_boundary": 10.961622,
        "core_momentum": 0.433153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207935
      },
      {
        "date": "2025-02-07",
        "close": 15.571376,
        "direction_boundary": 10.760236,
        "core_momentum": 0.447122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2025-02-14",
        "close": 15.548324,
        "direction_boundary": 11.168549,
        "core_momentum": 0.392153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2025-02-21",
        "close": 15.465722,
        "direction_boundary": 11.344068,
        "core_momentum": 0.363331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210139
      },
      {
        "date": "2025-02-28",
        "close": 15.51759,
        "direction_boundary": 11.353307,
        "core_momentum": 0.36679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209801
      },
      {
        "date": "2025-03-07",
        "close": 14.094151,
        "direction_boundary": 11.493722,
        "core_momentum": 0.226248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253317
      },
      {
        "date": "2025-03-14",
        "close": 14.862485,
        "direction_boundary": 11.505621,
        "core_momentum": 0.291759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262295
      },
      {
        "date": "2025-03-21",
        "close": 15.326877,
        "direction_boundary": 11.71689,
        "core_momentum": 0.308101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2025-03-28",
        "close": 15.230126,
        "direction_boundary": 11.967419,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264724
      },
      {
        "date": "2025-04-04",
        "close": 13.908545,
        "direction_boundary": 11.987985,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290668
      },
      {
        "date": "2025-04-11",
        "close": 12.981695,
        "direction_boundary": 11.939374,
        "core_momentum": 0.087301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305473
      },
      {
        "date": "2025-04-18",
        "close": 14.078823,
        "direction_boundary": 11.887024,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32546
      },
      {
        "date": "2025-04-25",
        "close": 14.032383,
        "direction_boundary": 12.040334,
        "core_momentum": 0.165448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325492
      },
      {
        "date": "2025-05-02",
        "close": 13.980139,
        "direction_boundary": 11.864589,
        "core_momentum": 0.178308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324545
      },
      {
        "date": "2025-05-09",
        "close": 13.962724,
        "direction_boundary": 12.130075,
        "core_momentum": 0.151083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30839
      },
      {
        "date": "2025-05-16",
        "close": 14.405832,
        "direction_boundary": 12.131945,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307301
      },
      {
        "date": "2025-05-23",
        "close": 14.034318,
        "direction_boundary": 12.025376,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292332
      },
      {
        "date": "2025-05-30",
        "close": 14.086563,
        "direction_boundary": 12.053419,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290112
      },
      {
        "date": "2025-06-06",
        "close": 14.268449,
        "direction_boundary": 12.182422,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289337
      },
      {
        "date": "2025-06-13",
        "close": 14.148981,
        "direction_boundary": 12.180164,
        "core_momentum": 0.161641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287282
      },
      {
        "date": "2025-06-20",
        "close": 14.010266,
        "direction_boundary": 12.312538,
        "core_momentum": 0.137886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286653
      },
      {
        "date": "2025-06-27",
        "close": 14.041525,
        "direction_boundary": 12.548917,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286428
      },
      {
        "date": "2025-07-04",
        "close": 13.650778,
        "direction_boundary": 12.43167,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27848
      },
      {
        "date": "2025-07-11",
        "close": 13.615609,
        "direction_boundary": 12.511096,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278336
      },
      {
        "date": "2025-07-18",
        "close": 13.896949,
        "direction_boundary": 12.866611,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268803
      },
      {
        "date": "2025-07-25",
        "close": 13.527691,
        "direction_boundary": 12.707764,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268293
      },
      {
        "date": "2025-08-01",
        "close": 13.941885,
        "direction_boundary": 12.605649,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27241
      },
      {
        "date": "2025-08-08",
        "close": 13.670315,
        "direction_boundary": 12.641577,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273161
      },
      {
        "date": "2025-08-15",
        "close": 13.682036,
        "direction_boundary": 12.734239,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27324
      },
      {
        "date": "2025-08-22",
        "close": 13.822707,
        "direction_boundary": 12.73613,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274044
      },
      {
        "date": "2025-08-29",
        "close": 13.90867,
        "direction_boundary": 12.947925,
        "core_momentum": 0.074201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274232
      },
      {
        "date": "2025-09-05",
        "close": 13.525738,
        "direction_boundary": 12.821227,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24298
      },
      {
        "date": "2025-09-12",
        "close": 14.036936,
        "direction_boundary": 12.970748,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236719
      },
      {
        "date": "2025-09-19",
        "close": 13.944315,
        "direction_boundary": 12.896192,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231935
      },
      {
        "date": "2025-09-26",
        "close": 14.500038,
        "direction_boundary": 12.959277,
        "core_momentum": 0.118893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239311
      },
      {
        "date": "2025-10-03",
        "close": 14.23597,
        "direction_boundary": 13.553811,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203986
      },
      {
        "date": "2025-10-10",
        "close": 13.904902,
        "direction_boundary": 13.764095,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181341
      },
      {
        "date": "2025-10-17",
        "close": 13.394504,
        "direction_boundary": 14.045112,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2025-10-24",
        "close": 13.676307,
        "direction_boundary": 14.033643,
        "core_momentum": -0.025463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153864
      },
      {
        "date": "2025-10-31",
        "close": 13.431946,
        "direction_boundary": 13.787035,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2025-11-07",
        "close": 13.516685,
        "direction_boundary": 14.796402,
        "core_momentum": -0.086488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2025-11-14",
        "close": 13.977816,
        "direction_boundary": 15.337408,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157009
      },
      {
        "date": "2025-11-21",
        "close": 13.922637,
        "direction_boundary": 16.388832,
        "core_momentum": -0.15048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152915
      },
      {
        "date": "2025-11-28",
        "close": 14.184734,
        "direction_boundary": 15.868855,
        "core_momentum": -0.106127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155088
      },
      {
        "date": "2025-12-05",
        "close": 14.417271,
        "direction_boundary": 15.457845,
        "core_momentum": -0.067317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155716
      },
      {
        "date": "2025-12-12",
        "close": 13.876539,
        "direction_boundary": 15.035426,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2025-12-19",
        "close": 13.783221,
        "direction_boundary": 14.772254,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2025-12-26",
        "close": 13.852714,
        "direction_boundary": 14.875985,
        "core_momentum": -0.068787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2026-01-02",
        "close": 14.108841,
        "direction_boundary": 15.632847,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161149
      },
      {
        "date": "2026-01-09",
        "close": 13.948017,
        "direction_boundary": 15.657819,
        "core_momentum": -0.109198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162042
      },
      {
        "date": "2026-01-16",
        "close": 14.464242,
        "direction_boundary": 16.485758,
        "core_momentum": -0.122622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167284
      },
      {
        "date": "2026-01-23",
        "close": 14.807732,
        "direction_boundary": 15.99783,
        "core_momentum": -0.074391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16471
      },
      {
        "date": "2026-01-30",
        "close": 15.004294,
        "direction_boundary": 15.709686,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160848
      },
      {
        "date": "2026-02-06",
        "close": 15.439115,
        "direction_boundary": 15.571376,
        "core_momentum": -0.008494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161265
      },
      {
        "date": "2026-02-13",
        "close": 16.11418,
        "direction_boundary": 15.548324,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2026-02-20",
        "close": 16.346479,
        "direction_boundary": 15.465722,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2026-02-27",
        "close": 16.543043,
        "direction_boundary": 15.51759,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2026-03-06",
        "close": 17.235975,
        "direction_boundary": 14.094151,
        "core_momentum": 0.222917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2026-03-13",
        "close": 17.394814,
        "direction_boundary": 14.862485,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164018
      },
      {
        "date": "2026-03-20",
        "close": 17.768,
        "direction_boundary": 15.326877,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2026-03-27",
        "close": 18.233999,
        "direction_boundary": 15.230126,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2026-04-03",
        "close": 17.535999,
        "direction_boundary": 13.908545,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2026-04-10",
        "close": 17.164,
        "direction_boundary": 12.981695,
        "core_momentum": 0.322169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2026-04-17",
        "close": 16.242001,
        "direction_boundary": 14.078823,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2026-04-24",
        "close": 16.616169,
        "direction_boundary": 14.032383,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2026-05-01",
        "close": 17.645016,
        "direction_boundary": 13.980139,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189835
      },
      {
        "date": "2026-05-08",
        "close": 17.078058,
        "direction_boundary": 13.962724,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2026-05-15",
        "close": 18.166376,
        "direction_boundary": 14.405832,
        "core_momentum": 0.261043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2026-05-22",
        "close": 18.521221,
        "direction_boundary": 14.034318,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2026-05-29",
        "close": 17.18907,
        "direction_boundary": 14.086563,
        "core_momentum": 0.220246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2026-06-05",
        "close": 18.015718,
        "direction_boundary": 14.268449,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2026-06-12",
        "close": 18.0851,
        "direction_boundary": 14.148981,
        "core_momentum": 0.278191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236552
      },
      {
        "date": "2026-06-19",
        "close": 17.628,
        "direction_boundary": 14.010266,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240661
      },
      {
        "date": "2026-06-26",
        "close": 18.372,
        "direction_boundary": 14.041525,
        "core_momentum": 0.308405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2026-07-03",
        "close": 17.812,
        "direction_boundary": 13.650778,
        "core_momentum": 0.304834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2026-07-10",
        "close": 18.153999,
        "direction_boundary": 13.615609,
        "core_momentum": 0.333323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249607
      },
      {
        "date": "2026-07-17",
        "close": 18.832001,
        "direction_boundary": 13.896949,
        "core_momentum": 0.355118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2026-07-24",
        "close": 19.063999,
        "direction_boundary": 13.527691,
        "core_momentum": 0.409257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2026-07-31",
        "close": 18.280001,
        "direction_boundary": 13.941885,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258983
      },
      {
        "date": "2026-08-07",
        "close": 17.690001,
        "direction_boundary": 13.670315,
        "core_momentum": 0.294045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.138227,
        "volume": 59183
      },
      {
        "date": "2023-08-25",
        "close": 10.150735,
        "volume": 9984
      },
      {
        "date": "2023-09-01",
        "close": 10.372335,
        "volume": 5660
      },
      {
        "date": "2023-09-08",
        "close": 10.315146,
        "volume": 10868
      },
      {
        "date": "2023-09-15",
        "close": 10.546651,
        "volume": 12043
      },
      {
        "date": "2023-09-22",
        "close": 10.513834,
        "volume": 5825
      },
      {
        "date": "2023-09-29",
        "close": 10.530242,
        "volume": 3835
      },
      {
        "date": "2023-10-06",
        "close": 10.183852,
        "volume": 20859
      },
      {
        "date": "2023-10-13",
        "close": 10.749013,
        "volume": 17441
      },
      {
        "date": "2023-10-20",
        "close": 10.61228,
        "volume": 13882
      },
      {
        "date": "2023-10-27",
        "close": 10.409916,
        "volume": 26765
      },
      {
        "date": "2023-11-03",
        "close": 10.74719,
        "volume": 45724
      },
      {
        "date": "2023-11-10",
        "close": 10.510187,
        "volume": 39499
      },
      {
        "date": "2023-11-17",
        "close": 10.482841,
        "volume": 8695
      },
      {
        "date": "2023-11-24",
        "close": 10.64692,
        "volume": 16199
      },
      {
        "date": "2023-12-01",
        "close": 10.958671,
        "volume": 9656
      },
      {
        "date": "2023-12-08",
        "close": 10.798239,
        "volume": 668
      },
      {
        "date": "2023-12-15",
        "close": 10.564394,
        "volume": 19278
      },
      {
        "date": "2023-12-22",
        "close": 10.68264,
        "volume": 13858
      },
      {
        "date": "2023-12-29",
        "close": 10.5607,
        "volume": 9861
      },
      {
        "date": "2024-01-05",
        "close": 10.941298,
        "volume": 14245
      },
      {
        "date": "2024-01-12",
        "close": 10.83414,
        "volume": 18530
      },
      {
        "date": "2024-01-19",
        "close": 10.662315,
        "volume": 13592
      },
      {
        "date": "2024-01-26",
        "close": 11.002269,
        "volume": 28502
      },
      {
        "date": "2024-02-02",
        "close": 10.961622,
        "volume": 11750
      },
      {
        "date": "2024-02-09",
        "close": 10.760236,
        "volume": 5904
      },
      {
        "date": "2024-02-16",
        "close": 11.168549,
        "volume": 14871
      },
      {
        "date": "2024-02-23",
        "close": 11.344068,
        "volume": 10948
      },
      {
        "date": "2024-03-01",
        "close": 11.353307,
        "volume": 15606
      },
      {
        "date": "2024-03-08",
        "close": 11.493722,
        "volume": 12923
      },
      {
        "date": "2024-03-15",
        "close": 11.505621,
        "volume": 15635
      },
      {
        "date": "2024-03-22",
        "close": 11.71689,
        "volume": 23797
      },
      {
        "date": "2024-03-29",
        "close": 11.967419,
        "volume": 11937
      },
      {
        "date": "2024-04-05",
        "close": 11.987985,
        "volume": 7321
      },
      {
        "date": "2024-04-12",
        "close": 11.939374,
        "volume": 21155
      },
      {
        "date": "2024-04-19",
        "close": 11.887024,
        "volume": 17965
      },
      {
        "date": "2024-04-26",
        "close": 12.040334,
        "volume": 11020
      },
      {
        "date": "2024-05-03",
        "close": 11.864589,
        "volume": 20705
      },
      {
        "date": "2024-05-10",
        "close": 12.130075,
        "volume": 7014
      },
      {
        "date": "2024-05-17",
        "close": 12.131945,
        "volume": 13486
      },
      {
        "date": "2024-05-24",
        "close": 12.025376,
        "volume": 11016
      },
      {
        "date": "2024-05-31",
        "close": 12.053419,
        "volume": 12175
      },
      {
        "date": "2024-06-07",
        "close": 12.182422,
        "volume": 12545
      },
      {
        "date": "2024-06-14",
        "close": 12.180164,
        "volume": 14780
      },
      {
        "date": "2024-06-21",
        "close": 12.312538,
        "volume": 10184
      },
      {
        "date": "2024-06-28",
        "close": 12.548917,
        "volume": 8041
      },
      {
        "date": "2024-07-05",
        "close": 12.43167,
        "volume": 15926
      },
      {
        "date": "2024-07-12",
        "close": 12.511096,
        "volume": 22303
      },
      {
        "date": "2024-07-19",
        "close": 12.866611,
        "volume": 24423
      },
      {
        "date": "2024-07-26",
        "close": 12.707764,
        "volume": 26836
      },
      {
        "date": "2024-08-02",
        "close": 12.605649,
        "volume": 23563
      },
      {
        "date": "2024-08-09",
        "close": 12.641577,
        "volume": 32465
      },
      {
        "date": "2024-08-16",
        "close": 12.734239,
        "volume": 15476
      },
      {
        "date": "2024-08-23",
        "close": 12.73613,
        "volume": 14546
      },
      {
        "date": "2024-08-30",
        "close": 12.947925,
        "volume": 10420
      },
      {
        "date": "2024-09-06",
        "close": 12.821227,
        "volume": 18915
      },
      {
        "date": "2024-09-13",
        "close": 12.970748,
        "volume": 13926
      },
      {
        "date": "2024-09-20",
        "close": 12.896192,
        "volume": 108991
      },
      {
        "date": "2024-09-27",
        "close": 12.959277,
        "volume": 30264
      },
      {
        "date": "2024-10-04",
        "close": 13.553811,
        "volume": 25827
      },
      {
        "date": "2024-10-11",
        "close": 13.764095,
        "volume": 19236
      },
      {
        "date": "2024-10-18",
        "close": 14.045112,
        "volume": 37558
      },
      {
        "date": "2024-10-25",
        "close": 14.033643,
        "volume": 31634
      },
      {
        "date": "2024-11-01",
        "close": 13.787035,
        "volume": 25869
      },
      {
        "date": "2024-11-08",
        "close": 14.796402,
        "volume": 290970
      },
      {
        "date": "2024-11-15",
        "close": 15.337408,
        "volume": 47911
      },
      {
        "date": "2024-11-22",
        "close": 16.388832,
        "volume": 85083
      },
      {
        "date": "2024-11-29",
        "close": 15.868855,
        "volume": 54218
      },
      {
        "date": "2024-12-06",
        "close": 15.457845,
        "volume": 59697
      },
      {
        "date": "2024-12-13",
        "close": 15.035426,
        "volume": 65754
      },
      {
        "date": "2024-12-20",
        "close": 14.772254,
        "volume": 58954
      },
      {
        "date": "2024-12-27",
        "close": 14.875985,
        "volume": 14886
      },
      {
        "date": "2025-01-03",
        "close": 15.632847,
        "volume": 16971
      },
      {
        "date": "2025-01-10",
        "close": 15.657819,
        "volume": 56068
      },
      {
        "date": "2025-01-17",
        "close": 16.485758,
        "volume": 58168
      },
      {
        "date": "2025-01-24",
        "close": 15.99783,
        "volume": 65804
      },
      {
        "date": "2025-01-31",
        "close": 15.709686,
        "volume": 57617
      },
      {
        "date": "2025-02-07",
        "close": 15.571376,
        "volume": 51005
      },
      {
        "date": "2025-02-14",
        "close": 15.548324,
        "volume": 61777
      },
      {
        "date": "2025-02-21",
        "close": 15.465722,
        "volume": 40952
      },
      {
        "date": "2025-02-28",
        "close": 15.51759,
        "volume": 36932
      },
      {
        "date": "2025-03-07",
        "close": 14.094151,
        "volume": 39160
      },
      {
        "date": "2025-03-14",
        "close": 14.862485,
        "volume": 25024
      },
      {
        "date": "2025-03-21",
        "close": 15.326877,
        "volume": 39877
      },
      {
        "date": "2025-03-28",
        "close": 15.230126,
        "volume": 16547
      },
      {
        "date": "2025-04-04",
        "close": 13.908545,
        "volume": 60420
      },
      {
        "date": "2025-04-11",
        "close": 12.981695,
        "volume": 30137
      },
      {
        "date": "2025-04-18",
        "close": 14.078823,
        "volume": 19768
      },
      {
        "date": "2025-04-25",
        "close": 14.032383,
        "volume": 15457
      },
      {
        "date": "2025-05-02",
        "close": 13.980139,
        "volume": 21107
      },
      {
        "date": "2025-05-09",
        "close": 13.962724,
        "volume": 31893
      },
      {
        "date": "2025-05-16",
        "close": 14.405832,
        "volume": 40987
      },
      {
        "date": "2025-05-23",
        "close": 14.034318,
        "volume": 35585
      },
      {
        "date": "2025-05-30",
        "close": 14.086563,
        "volume": 14628
      },
      {
        "date": "2025-06-06",
        "close": 14.268449,
        "volume": 10650
      },
      {
        "date": "2025-06-13",
        "close": 14.148981,
        "volume": 47804
      },
      {
        "date": "2025-06-20",
        "close": 14.010266,
        "volume": 70010
      },
      {
        "date": "2025-06-27",
        "close": 14.041525,
        "volume": 70314
      },
      {
        "date": "2025-07-04",
        "close": 13.650778,
        "volume": 47265
      },
      {
        "date": "2025-07-11",
        "close": 13.615609,
        "volume": 68857
      },
      {
        "date": "2025-07-18",
        "close": 13.896949,
        "volume": 20291
      },
      {
        "date": "2025-07-25",
        "close": 13.527691,
        "volume": 14783
      },
      {
        "date": "2025-08-01",
        "close": 13.941885,
        "volume": 39891
      },
      {
        "date": "2025-08-08",
        "close": 13.670315,
        "volume": 26653
      },
      {
        "date": "2025-08-15",
        "close": 13.682036,
        "volume": 20728
      },
      {
        "date": "2025-08-22",
        "close": 13.822707,
        "volume": 16501
      },
      {
        "date": "2025-08-29",
        "close": 13.90867,
        "volume": 22351
      },
      {
        "date": "2025-09-05",
        "close": 13.525738,
        "volume": 13344
      },
      {
        "date": "2025-09-12",
        "close": 14.036936,
        "volume": 19266
      },
      {
        "date": "2025-09-19",
        "close": 13.944315,
        "volume": 25263
      },
      {
        "date": "2025-09-26",
        "close": 14.500038,
        "volume": 28294
      },
      {
        "date": "2025-10-03",
        "close": 14.23597,
        "volume": 23515
      },
      {
        "date": "2025-10-10",
        "close": 13.904902,
        "volume": 30459
      },
      {
        "date": "2025-10-17",
        "close": 13.394504,
        "volume": 21460
      },
      {
        "date": "2025-10-24",
        "close": 13.676307,
        "volume": 25217
      },
      {
        "date": "2025-10-31",
        "close": 13.431946,
        "volume": 56978
      },
      {
        "date": "2025-11-07",
        "close": 13.516685,
        "volume": 45494
      },
      {
        "date": "2025-11-14",
        "close": 13.977816,
        "volume": 22165
      },
      {
        "date": "2025-11-21",
        "close": 13.922637,
        "volume": 13318
      },
      {
        "date": "2025-11-28",
        "close": 14.184734,
        "volume": 29192
      },
      {
        "date": "2025-12-05",
        "close": 14.417271,
        "volume": 12776
      },
      {
        "date": "2025-12-12",
        "close": 13.876539,
        "volume": 19680
      },
      {
        "date": "2025-12-19",
        "close": 13.783221,
        "volume": 19323
      },
      {
        "date": "2025-12-26",
        "close": 13.852714,
        "volume": 22817
      },
      {
        "date": "2026-01-02",
        "close": 14.108841,
        "volume": 29980
      },
      {
        "date": "2026-01-09",
        "close": 13.948017,
        "volume": 36936
      },
      {
        "date": "2026-01-16",
        "close": 14.464242,
        "volume": 23266
      },
      {
        "date": "2026-01-23",
        "close": 14.807732,
        "volume": 29953
      },
      {
        "date": "2026-01-30",
        "close": 15.004294,
        "volume": 21655
      },
      {
        "date": "2026-02-06",
        "close": 15.439115,
        "volume": 56317
      },
      {
        "date": "2026-02-13",
        "close": 16.11418,
        "volume": 53176
      },
      {
        "date": "2026-02-20",
        "close": 16.346479,
        "volume": 27014
      },
      {
        "date": "2026-02-27",
        "close": 16.543043,
        "volume": 26191
      },
      {
        "date": "2026-03-06",
        "close": 17.235975,
        "volume": 57653
      },
      {
        "date": "2026-03-13",
        "close": 17.394814,
        "volume": 48756
      },
      {
        "date": "2026-03-20",
        "close": 17.768,
        "volume": 19683
      },
      {
        "date": "2026-03-27",
        "close": 18.233999,
        "volume": 38322
      },
      {
        "date": "2026-04-03",
        "close": 17.535999,
        "volume": 68894
      },
      {
        "date": "2026-04-10",
        "close": 17.164,
        "volume": 21836
      },
      {
        "date": "2026-04-17",
        "close": 16.242001,
        "volume": 42104
      },
      {
        "date": "2026-04-24",
        "close": 16.616169,
        "volume": 31272
      },
      {
        "date": "2026-05-01",
        "close": 17.645016,
        "volume": 17741
      },
      {
        "date": "2026-05-08",
        "close": 17.078058,
        "volume": 10299
      },
      {
        "date": "2026-05-15",
        "close": 18.166376,
        "volume": 20109
      },
      {
        "date": "2026-05-22",
        "close": 18.521221,
        "volume": 32467
      },
      {
        "date": "2026-05-29",
        "close": 17.18907,
        "volume": 50266
      },
      {
        "date": "2026-06-05",
        "close": 18.015718,
        "volume": 4456
      },
      {
        "date": "2026-06-12",
        "close": 18.0851,
        "volume": 11458
      },
      {
        "date": "2026-06-19",
        "close": 17.628,
        "volume": 1042
      },
      {
        "date": "2026-06-26",
        "close": 18.372,
        "volume": 1188
      },
      {
        "date": "2026-07-03",
        "close": 17.812,
        "volume": 3464
      },
      {
        "date": "2026-07-10",
        "close": 18.153999,
        "volume": 17625
      },
      {
        "date": "2026-07-17",
        "close": 18.832001,
        "volume": 15735
      },
      {
        "date": "2026-07-24",
        "close": 19.063999,
        "volume": 28545
      },
      {
        "date": "2026-07-31",
        "close": 18.280001,
        "volume": 25091
      },
      {
        "date": "2026-08-07",
        "close": 17.690001,
        "volume": 30064
      }
    ],
    "sharemaestro_context": {
      "trend": 17.248087,
      "fair_value": 13.842664,
      "market_activity": 38.790557,
      "market_dynamics": 0.22002,
      "relative_strength": 3.341385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.015829,
        "directional_follow_through": 0.7317,
        "regime_survival": 0.9756,
        "conditional_difference": 0.000303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04859,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.160544,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.046809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156022,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.287566
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.077812
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.022226
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.019427
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.318419
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.152646
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.097791
      }
    ]
  }
}