{
  "ticker": {
    "uuid": "23827757-5507-4c05-b1aa-ba5faf72ae92",
    "symbol": "300638",
    "name": "Fibocom Wireless Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.120001,
    "boundary_margin": -0.231932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430518,
    "volatility_stability": 0.9767,
    "risk_context": 0.2323,
    "current_regime": {
      "move": -0.069978,
      "interruption": 0.150193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.816,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.761364,
        "direction_boundary": 19.674944,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465017
      },
      {
        "date": "2023-08-04",
        "close": 22.081841,
        "direction_boundary": 19.66695,
        "core_momentum": 0.122789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470834
      },
      {
        "date": "2023-08-11",
        "close": 20.038477,
        "direction_boundary": 20.482409,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493523
      },
      {
        "date": "2023-08-18",
        "close": 18.399929,
        "direction_boundary": 22.624987,
        "core_momentum": -0.186743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509102
      },
      {
        "date": "2023-08-25",
        "close": 17.879448,
        "direction_boundary": 23.040712,
        "core_momentum": -0.224006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510405
      },
      {
        "date": "2023-09-01",
        "close": 19.43125,
        "direction_boundary": 20.626314,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520113
      },
      {
        "date": "2023-09-08",
        "close": 19.527636,
        "direction_boundary": 18.467745,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508395
      },
      {
        "date": "2023-09-15",
        "close": 18.534866,
        "direction_boundary": 17.492395,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513274
      },
      {
        "date": "2023-09-22",
        "close": 18.66017,
        "direction_boundary": 17.716244,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480058
      },
      {
        "date": "2023-09-29",
        "close": 18.862577,
        "direction_boundary": 16.724901,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480227
      },
      {
        "date": "2023-10-27",
        "close": 18.371012,
        "direction_boundary": 15.325831,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465261
      },
      {
        "date": "2023-11-03",
        "close": 20.163776,
        "direction_boundary": 15.501714,
        "core_momentum": 0.300745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469062
      },
      {
        "date": "2023-11-10",
        "close": 20.433657,
        "direction_boundary": 14.28652,
        "core_momentum": 0.430275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4694
      },
      {
        "date": "2023-11-17",
        "close": 20.905943,
        "direction_boundary": 16.189257,
        "core_momentum": 0.291347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430606
      },
      {
        "date": "2023-11-24",
        "close": 19.142094,
        "direction_boundary": 15.349814,
        "core_momentum": 0.247057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387064
      },
      {
        "date": "2023-12-01",
        "close": 19.681852,
        "direction_boundary": 17.532368,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388905
      },
      {
        "date": "2023-12-08",
        "close": 19.30595,
        "direction_boundary": 15.885458,
        "core_momentum": 0.215322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365788
      },
      {
        "date": "2023-12-15",
        "close": 19.113178,
        "direction_boundary": 16.125299,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363735
      },
      {
        "date": "2023-12-22",
        "close": 18.158966,
        "direction_boundary": 15.117968,
        "core_momentum": 0.201151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36823
      },
      {
        "date": "2023-12-29",
        "close": 18.342098,
        "direction_boundary": 14.838154,
        "core_momentum": 0.236144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36907
      },
      {
        "date": "2024-01-05",
        "close": 16.82885,
        "direction_boundary": 13.846812,
        "core_momentum": 0.215359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384926
      },
      {
        "date": "2024-01-12",
        "close": 16.096323,
        "direction_boundary": 14.310503,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387872
      },
      {
        "date": "2024-01-19",
        "close": 15.566204,
        "direction_boundary": 15.821502,
        "core_momentum": -0.016136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387819
      },
      {
        "date": "2024-01-26",
        "close": 14.708377,
        "direction_boundary": 15.637622,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2024-02-02",
        "close": 12.645734,
        "direction_boundary": 16.828831,
        "core_momentum": -0.248567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430567
      },
      {
        "date": "2024-02-09",
        "close": 14.380667,
        "direction_boundary": 17.108646,
        "core_momentum": -0.15945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464327
      },
      {
        "date": "2024-02-23",
        "close": 15.421626,
        "direction_boundary": 17.348488,
        "core_momentum": -0.111068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464094
      },
      {
        "date": "2024-03-01",
        "close": 16.63608,
        "direction_boundary": 17.588327,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465634
      },
      {
        "date": "2024-03-08",
        "close": 16.539694,
        "direction_boundary": 17.340494,
        "core_momentum": -0.046181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464274
      },
      {
        "date": "2024-03-15",
        "close": 16.481863,
        "direction_boundary": 18.084002,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447328
      },
      {
        "date": "2024-03-22",
        "close": 16.684271,
        "direction_boundary": 16.804848,
        "core_momentum": -0.007175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447807
      },
      {
        "date": "2024-03-29",
        "close": 16.684271,
        "direction_boundary": 16.421103,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442877
      },
      {
        "date": "2024-04-05",
        "close": 15.604759,
        "direction_boundary": 18.715582,
        "core_momentum": -0.166216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2024-04-12",
        "close": 14.824039,
        "direction_boundary": 18.827507,
        "core_momentum": -0.212639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2024-04-19",
        "close": 14.583076,
        "direction_boundary": 21.010059,
        "core_momentum": -0.3059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450911
      },
      {
        "date": "2024-04-26",
        "close": 15.643312,
        "direction_boundary": 19.610987,
        "core_momentum": -0.202319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444738
      },
      {
        "date": "2024-05-03",
        "close": 17.104012,
        "direction_boundary": 18.467745,
        "core_momentum": -0.073844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458469
      },
      {
        "date": "2024-05-10",
        "close": 16.955969,
        "direction_boundary": 20.066685,
        "core_momentum": -0.155019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437136
      },
      {
        "date": "2024-05-17",
        "close": 16.788185,
        "direction_boundary": 20.130644,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436201
      },
      {
        "date": "2024-05-24",
        "close": 16.077576,
        "direction_boundary": 17.676271,
        "core_momentum": -0.090443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436616
      },
      {
        "date": "2024-05-31",
        "close": 16.344053,
        "direction_boundary": 20.794201,
        "core_momentum": -0.214009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423107
      },
      {
        "date": "2024-06-07",
        "close": 15.890053,
        "direction_boundary": 20.458426,
        "core_momentum": -0.2233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421258
      },
      {
        "date": "2024-06-14",
        "close": 16.798056,
        "direction_boundary": 22.40955,
        "core_momentum": -0.250406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430027
      },
      {
        "date": "2024-06-21",
        "close": 16.985577,
        "direction_boundary": 22.891478,
        "core_momentum": -0.257996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430566
      },
      {
        "date": "2024-06-28",
        "close": 16.877012,
        "direction_boundary": 22.351721,
        "core_momentum": -0.244935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425303
      },
      {
        "date": "2024-07-05",
        "close": 15.811096,
        "direction_boundary": 22.149309,
        "core_momentum": -0.286158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433486
      },
      {
        "date": "2024-07-12",
        "close": 16.995447,
        "direction_boundary": 21.860155,
        "core_momentum": -0.222538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430356
      },
      {
        "date": "2024-07-19",
        "close": 16.17627,
        "direction_boundary": 21.570999,
        "core_momentum": -0.250092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431429
      },
      {
        "date": "2024-07-26",
        "close": 14.873484,
        "direction_boundary": 21.783047,
        "core_momentum": -0.317199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444782
      },
      {
        "date": "2024-08-02",
        "close": 12.100127,
        "direction_boundary": 20.558956,
        "core_momentum": -0.411443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523264
      },
      {
        "date": "2024-08-09",
        "close": 11.596777,
        "direction_boundary": 20.761364,
        "core_momentum": -0.441425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483848
      },
      {
        "date": "2024-08-16",
        "close": 11.428994,
        "direction_boundary": 22.081841,
        "core_momentum": -0.482426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444964
      },
      {
        "date": "2024-08-23",
        "close": 10.974993,
        "direction_boundary": 20.038477,
        "core_momentum": -0.452304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432054
      },
      {
        "date": "2024-08-30",
        "close": 10.984862,
        "direction_boundary": 18.399929,
        "core_momentum": -0.402994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413314
      },
      {
        "date": "2024-09-06",
        "close": 10.511121,
        "direction_boundary": 17.879448,
        "core_momentum": -0.412112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414839
      },
      {
        "date": "2024-09-13",
        "close": 10.116338,
        "direction_boundary": 19.43125,
        "core_momentum": -0.479378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415306
      },
      {
        "date": "2024-09-20",
        "close": 10.323599,
        "direction_boundary": 19.527636,
        "core_momentum": -0.471334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41666
      },
      {
        "date": "2024-09-27",
        "close": 12.455432,
        "direction_boundary": 18.534866,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505212
      },
      {
        "date": "2024-10-04",
        "close": 14.656353,
        "direction_boundary": 18.66017,
        "core_momentum": -0.214565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552734
      },
      {
        "date": "2024-10-11",
        "close": 13.600306,
        "direction_boundary": 18.862577,
        "core_momentum": -0.278979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557819
      },
      {
        "date": "2024-10-18",
        "close": 14.814266,
        "direction_boundary": 19.43125,
        "core_momentum": -0.237606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570786
      },
      {
        "date": "2024-10-25",
        "close": 16.274965,
        "direction_boundary": 17.551737,
        "core_momentum": -0.072743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577521
      },
      {
        "date": "2024-11-01",
        "close": 15.297876,
        "direction_boundary": 18.371012,
        "core_momentum": -0.167282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56958
      },
      {
        "date": "2024-11-08",
        "close": 18.456148,
        "direction_boundary": 20.163776,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62859
      },
      {
        "date": "2024-11-15",
        "close": 17.567883,
        "direction_boundary": 20.433657,
        "core_momentum": -0.140248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632604
      },
      {
        "date": "2024-11-22",
        "close": 16.393402,
        "direction_boundary": 20.905943,
        "core_momentum": -0.21585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6373
      },
      {
        "date": "2024-11-29",
        "close": 16.69936,
        "direction_boundary": 19.142094,
        "core_momentum": -0.127611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637408
      },
      {
        "date": "2024-12-06",
        "close": 17.163229,
        "direction_boundary": 19.681852,
        "core_momentum": -0.127967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63701
      },
      {
        "date": "2024-12-13",
        "close": 18.544975,
        "direction_boundary": 19.30595,
        "core_momentum": -0.039417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641327
      },
      {
        "date": "2024-12-20",
        "close": 21.407158,
        "direction_boundary": 19.113178,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669992
      },
      {
        "date": "2024-12-27",
        "close": 21.347939,
        "direction_boundary": 18.158966,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669844
      },
      {
        "date": "2025-01-03",
        "close": 17.942928,
        "direction_boundary": 18.342098,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709634
      },
      {
        "date": "2025-01-10",
        "close": 18.722626,
        "direction_boundary": 16.82885,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705177
      },
      {
        "date": "2025-01-17",
        "close": 20.203066,
        "direction_boundary": 16.096323,
        "core_momentum": 0.255135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70774
      },
      {
        "date": "2025-01-24",
        "close": 29.954229,
        "direction_boundary": 15.566204,
        "core_momentum": 0.924312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873561
      },
      {
        "date": "2025-01-31",
        "close": 29.727228,
        "direction_boundary": 14.708377,
        "core_momentum": 1.021109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808459
      },
      {
        "date": "2025-02-07",
        "close": 35.826637,
        "direction_boundary": 12.645734,
        "core_momentum": 1.833101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827003
      },
      {
        "date": "2025-02-14",
        "close": 35.481205,
        "direction_boundary": 14.380667,
        "core_momentum": 1.467285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826346
      },
      {
        "date": "2025-02-21",
        "close": 37.356426,
        "direction_boundary": 15.421626,
        "core_momentum": 1.42234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817419
      },
      {
        "date": "2025-02-28",
        "close": 32.954586,
        "direction_boundary": 16.63608,
        "core_momentum": 0.980911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849811
      },
      {
        "date": "2025-03-07",
        "close": 35.116032,
        "direction_boundary": 16.539694,
        "core_momentum": 1.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841002
      },
      {
        "date": "2025-03-14",
        "close": 33.457935,
        "direction_boundary": 16.481863,
        "core_momentum": 1.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843147
      },
      {
        "date": "2025-03-21",
        "close": 32.322933,
        "direction_boundary": 16.684271,
        "core_momentum": 0.93733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849887
      },
      {
        "date": "2025-03-28",
        "close": 30.822752,
        "direction_boundary": 16.684271,
        "core_momentum": 0.847414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832703
      },
      {
        "date": "2025-04-04",
        "close": 28.681049,
        "direction_boundary": 15.604759,
        "core_momentum": 0.837968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824195
      },
      {
        "date": "2025-04-11",
        "close": 25.364866,
        "direction_boundary": 14.824039,
        "core_momentum": 0.711063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838509
      },
      {
        "date": "2025-04-18",
        "close": 25.00956,
        "direction_boundary": 14.583076,
        "core_momentum": 0.714972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835262
      },
      {
        "date": "2025-04-25",
        "close": 24.555557,
        "direction_boundary": 15.643312,
        "core_momentum": 0.569716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829897
      },
      {
        "date": "2025-05-02",
        "close": 25.088516,
        "direction_boundary": 17.104012,
        "core_momentum": 0.466821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822297
      },
      {
        "date": "2025-05-09",
        "close": 27.615133,
        "direction_boundary": 16.955969,
        "core_momentum": 0.628638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794022
      },
      {
        "date": "2025-05-16",
        "close": 27.516438,
        "direction_boundary": 16.788185,
        "core_momentum": 0.639036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789071
      },
      {
        "date": "2025-05-23",
        "close": 25.858347,
        "direction_boundary": 16.077576,
        "core_momentum": 0.608349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787587
      },
      {
        "date": "2025-05-30",
        "close": 25.680693,
        "direction_boundary": 16.344053,
        "core_momentum": 0.571256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788311
      },
      {
        "date": "2025-06-06",
        "close": 25.97678,
        "direction_boundary": 15.890053,
        "core_momentum": 0.634782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788182
      },
      {
        "date": "2025-06-13",
        "close": 24.940474,
        "direction_boundary": 16.798056,
        "core_momentum": 0.484724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786775
      },
      {
        "date": "2025-06-20",
        "close": 24.683865,
        "direction_boundary": 16.985577,
        "core_momentum": 0.453225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763689
      },
      {
        "date": "2025-06-27",
        "close": 26.657784,
        "direction_boundary": 16.877012,
        "core_momentum": 0.579532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76994
      },
      {
        "date": "2025-07-04",
        "close": 26.209999,
        "direction_boundary": 15.811096,
        "core_momentum": 0.657697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725084
      },
      {
        "date": "2025-07-11",
        "close": 26.290001,
        "direction_boundary": 16.995447,
        "core_momentum": 0.546885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724106
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "direction_boundary": 16.17627,
        "core_momentum": 0.641293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718375
      },
      {
        "date": "2025-07-25",
        "close": 26.41,
        "direction_boundary": 14.873484,
        "core_momentum": 0.775643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458722
      },
      {
        "date": "2025-08-01",
        "close": 27.120001,
        "direction_boundary": 12.100127,
        "core_momentum": 1.241299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460749
      },
      {
        "date": "2025-08-08",
        "close": 28.83,
        "direction_boundary": 11.596777,
        "core_momentum": 1.486036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383566
      },
      {
        "date": "2025-08-15",
        "close": 28.34,
        "direction_boundary": 11.428994,
        "core_momentum": 1.479658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383757
      },
      {
        "date": "2025-08-22",
        "close": 31.58,
        "direction_boundary": 10.974993,
        "core_momentum": 1.877451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408797
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "direction_boundary": 10.984862,
        "core_momentum": 1.954976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373285
      },
      {
        "date": "2025-09-05",
        "close": 29.5,
        "direction_boundary": 10.511121,
        "core_momentum": 1.806551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383715
      },
      {
        "date": "2025-09-12",
        "close": 29.9,
        "direction_boundary": 10.116338,
        "core_momentum": 1.955615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379848
      },
      {
        "date": "2025-09-19",
        "close": 31.25,
        "direction_boundary": 10.323599,
        "core_momentum": 2.027045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382998
      },
      {
        "date": "2025-09-26",
        "close": 29.940001,
        "direction_boundary": 12.455432,
        "core_momentum": 1.403771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381917
      },
      {
        "date": "2025-10-03",
        "close": 30.370001,
        "direction_boundary": 14.656353,
        "core_momentum": 1.072139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368386
      },
      {
        "date": "2025-10-10",
        "close": 32.509998,
        "direction_boundary": 13.600306,
        "core_momentum": 1.390387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332114
      },
      {
        "date": "2025-10-17",
        "close": 28.25,
        "direction_boundary": 14.814266,
        "core_momentum": 0.906946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391092
      },
      {
        "date": "2025-10-24",
        "close": 27.379999,
        "direction_boundary": 16.274965,
        "core_momentum": 0.682338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393025
      },
      {
        "date": "2025-10-31",
        "close": 27.309999,
        "direction_boundary": 15.297876,
        "core_momentum": 0.785215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392324
      },
      {
        "date": "2025-11-07",
        "close": 25.82,
        "direction_boundary": 18.456148,
        "core_momentum": 0.398992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376836
      },
      {
        "date": "2025-11-14",
        "close": 25.190001,
        "direction_boundary": 17.567883,
        "core_momentum": 0.433867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378083
      },
      {
        "date": "2025-11-21",
        "close": 23.639999,
        "direction_boundary": 16.393402,
        "core_momentum": 0.442044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37851
      },
      {
        "date": "2025-11-28",
        "close": 26.98,
        "direction_boundary": 16.69936,
        "core_momentum": 0.615631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422535
      },
      {
        "date": "2025-12-05",
        "close": 29.65,
        "direction_boundary": 17.163229,
        "core_momentum": 0.72753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441503
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "direction_boundary": 18.544975,
        "core_momentum": 0.554599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439219
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "direction_boundary": 21.407158,
        "core_momentum": 0.265932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448668
      },
      {
        "date": "2025-12-26",
        "close": 28.25,
        "direction_boundary": 21.347939,
        "core_momentum": 0.323313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439696
      },
      {
        "date": "2026-01-02",
        "close": 29.639999,
        "direction_boundary": 17.942928,
        "core_momentum": 0.651904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443247
      },
      {
        "date": "2026-01-09",
        "close": 30.889999,
        "direction_boundary": 18.722626,
        "core_momentum": 0.649875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446123
      },
      {
        "date": "2026-01-16",
        "close": 32.09,
        "direction_boundary": 20.203066,
        "core_momentum": 0.588373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448302
      },
      {
        "date": "2026-01-23",
        "close": 31.870001,
        "direction_boundary": 29.954229,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448396
      },
      {
        "date": "2026-01-30",
        "close": 28.93,
        "direction_boundary": 29.727228,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469875
      },
      {
        "date": "2026-02-06",
        "close": 28.59,
        "direction_boundary": 35.826637,
        "core_momentum": -0.20199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462493
      },
      {
        "date": "2026-02-13",
        "close": 30.15,
        "direction_boundary": 35.481205,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46762
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "direction_boundary": 37.356426,
        "core_momentum": -0.183541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44238
      },
      {
        "date": "2026-03-06",
        "close": 27.18,
        "direction_boundary": 32.954586,
        "core_momentum": -0.175229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467355
      },
      {
        "date": "2026-03-13",
        "close": 27.17,
        "direction_boundary": 35.116032,
        "core_momentum": -0.226279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449488
      },
      {
        "date": "2026-03-20",
        "close": 26.469999,
        "direction_boundary": 33.457935,
        "core_momentum": -0.208857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449909
      },
      {
        "date": "2026-03-27",
        "close": 25.950001,
        "direction_boundary": 32.322933,
        "core_momentum": -0.197164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444736
      },
      {
        "date": "2026-04-03",
        "close": 23.809999,
        "direction_boundary": 30.822752,
        "core_momentum": -0.227519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455584
      },
      {
        "date": "2026-04-10",
        "close": 24.969448,
        "direction_boundary": 28.681049,
        "core_momentum": -0.12941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461258
      },
      {
        "date": "2026-04-17",
        "close": 25.513554,
        "direction_boundary": 25.364866,
        "core_momentum": 0.005862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450386
      },
      {
        "date": "2026-04-24",
        "close": 22.397318,
        "direction_boundary": 25.00956,
        "core_momentum": -0.10445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444639
      },
      {
        "date": "2026-05-01",
        "close": 22.209354,
        "direction_boundary": 24.555557,
        "core_momentum": -0.095547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443469
      },
      {
        "date": "2026-05-08",
        "close": 23.257992,
        "direction_boundary": 25.088516,
        "core_momentum": -0.072963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449772
      },
      {
        "date": "2026-05-15",
        "close": 24.029633,
        "direction_boundary": 27.615133,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446897
      },
      {
        "date": "2026-05-22",
        "close": 23.208527,
        "direction_boundary": 27.516438,
        "core_momentum": -0.156558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448102
      },
      {
        "date": "2026-05-29",
        "close": 21.121145,
        "direction_boundary": 25.858347,
        "core_momentum": -0.183198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458293
      },
      {
        "date": "2026-06-05",
        "close": 22.486353,
        "direction_boundary": 25.680693,
        "core_momentum": -0.124387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425878
      },
      {
        "date": "2026-06-12",
        "close": 19.690001,
        "direction_boundary": 25.97678,
        "core_momentum": -0.242015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434161
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "direction_boundary": 24.940474,
        "core_momentum": -0.186062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438415
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 24.683865,
        "core_momentum": -0.230266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439404
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 26.657784,
        "core_momentum": -0.306019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432387
      },
      {
        "date": "2026-07-10",
        "close": 18.110001,
        "direction_boundary": 26.209999,
        "core_momentum": -0.309042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422335
      },
      {
        "date": "2026-07-17",
        "close": 19.91,
        "direction_boundary": 26.290001,
        "core_momentum": -0.242678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443558
      },
      {
        "date": "2026-07-24",
        "close": 19.83,
        "direction_boundary": 26.549999,
        "core_momentum": -0.253107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436906
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "direction_boundary": 26.41,
        "core_momentum": -0.216206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444947
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "direction_boundary": 27.120001,
        "core_momentum": -0.231932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430518
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.761364,
        "volume": 44533342
      },
      {
        "date": "2023-08-04",
        "close": 22.081841,
        "volume": 71627113
      },
      {
        "date": "2023-08-11",
        "close": 20.038477,
        "volume": 76490884
      },
      {
        "date": "2023-08-18",
        "close": 18.399929,
        "volume": 51323916
      },
      {
        "date": "2023-08-25",
        "close": 17.879448,
        "volume": 45584149
      },
      {
        "date": "2023-09-01",
        "close": 19.43125,
        "volume": 55001532
      },
      {
        "date": "2023-09-08",
        "close": 19.527636,
        "volume": 41574720
      },
      {
        "date": "2023-09-15",
        "close": 18.534866,
        "volume": 56815021
      },
      {
        "date": "2023-09-22",
        "close": 18.66017,
        "volume": 39492667
      },
      {
        "date": "2023-09-29",
        "close": 18.862577,
        "volume": 28894380
      },
      {
        "date": "2023-10-13",
        "close": 19.43125,
        "volume": 40474252
      },
      {
        "date": "2023-10-20",
        "close": 17.551737,
        "volume": 33934922
      },
      {
        "date": "2023-10-27",
        "close": 18.371012,
        "volume": 56578750
      },
      {
        "date": "2023-11-03",
        "close": 20.163776,
        "volume": 107394848
      },
      {
        "date": "2023-11-10",
        "close": 20.433657,
        "volume": 66203972
      },
      {
        "date": "2023-11-17",
        "close": 20.905943,
        "volume": 44920702
      },
      {
        "date": "2023-11-24",
        "close": 19.142094,
        "volume": 61031394
      },
      {
        "date": "2023-12-01",
        "close": 19.681852,
        "volume": 54892478
      },
      {
        "date": "2023-12-08",
        "close": 19.30595,
        "volume": 47382084
      },
      {
        "date": "2023-12-15",
        "close": 19.113178,
        "volume": 44055564
      },
      {
        "date": "2023-12-22",
        "close": 18.158966,
        "volume": 33005232
      },
      {
        "date": "2023-12-29",
        "close": 18.342098,
        "volume": 51674672
      },
      {
        "date": "2024-01-05",
        "close": 16.82885,
        "volume": 37655943
      },
      {
        "date": "2024-01-12",
        "close": 16.096323,
        "volume": 40944423
      },
      {
        "date": "2024-01-19",
        "close": 15.566204,
        "volume": 60014542
      },
      {
        "date": "2024-01-26",
        "close": 14.708377,
        "volume": 61563261
      },
      {
        "date": "2024-02-02",
        "close": 12.645734,
        "volume": 64713990
      },
      {
        "date": "2024-02-09",
        "close": 14.380667,
        "volume": 88555364
      },
      {
        "date": "2024-02-23",
        "close": 15.421626,
        "volume": 86805983
      },
      {
        "date": "2024-03-01",
        "close": 16.63608,
        "volume": 118010406
      },
      {
        "date": "2024-03-08",
        "close": 16.539694,
        "volume": 101292472
      },
      {
        "date": "2024-03-15",
        "close": 16.481863,
        "volume": 80781624
      },
      {
        "date": "2024-03-22",
        "close": 16.684271,
        "volume": 82855334
      },
      {
        "date": "2024-03-29",
        "close": 16.684271,
        "volume": 88250275
      },
      {
        "date": "2024-04-05",
        "close": 15.604759,
        "volume": 104143668
      },
      {
        "date": "2024-04-12",
        "close": 14.824039,
        "volume": 88749057
      },
      {
        "date": "2024-04-19",
        "close": 14.583076,
        "volume": 89601423
      },
      {
        "date": "2024-04-26",
        "close": 15.643312,
        "volume": 75528126
      },
      {
        "date": "2024-05-03",
        "close": 17.104012,
        "volume": 84016660
      },
      {
        "date": "2024-05-10",
        "close": 16.955969,
        "volume": 141582032
      },
      {
        "date": "2024-05-17",
        "close": 16.788185,
        "volume": 74416892
      },
      {
        "date": "2024-05-24",
        "close": 16.077576,
        "volume": 95356453
      },
      {
        "date": "2024-05-31",
        "close": 16.344053,
        "volume": 81805328
      },
      {
        "date": "2024-06-07",
        "close": 15.890053,
        "volume": 117306074
      },
      {
        "date": "2024-06-14",
        "close": 16.798056,
        "volume": 75082862
      },
      {
        "date": "2024-06-21",
        "close": 16.985577,
        "volume": 117977466
      },
      {
        "date": "2024-06-28",
        "close": 16.877012,
        "volume": 101697572
      },
      {
        "date": "2024-07-05",
        "close": 15.811096,
        "volume": 100974860
      },
      {
        "date": "2024-07-12",
        "close": 16.995447,
        "volume": 135461858
      },
      {
        "date": "2024-07-19",
        "close": 16.17627,
        "volume": 103771880
      },
      {
        "date": "2024-07-26",
        "close": 14.873484,
        "volume": 90985813
      },
      {
        "date": "2024-08-02",
        "close": 12.100127,
        "volume": 263488245
      },
      {
        "date": "2024-08-09",
        "close": 11.596777,
        "volume": 105669630
      },
      {
        "date": "2024-08-16",
        "close": 11.428994,
        "volume": 69668412
      },
      {
        "date": "2024-08-23",
        "close": 10.974993,
        "volume": 68722556
      },
      {
        "date": "2024-08-30",
        "close": 10.984862,
        "volume": 93212181
      },
      {
        "date": "2024-09-06",
        "close": 10.511121,
        "volume": 77544139
      },
      {
        "date": "2024-09-13",
        "close": 10.116338,
        "volume": 60974346
      },
      {
        "date": "2024-09-20",
        "close": 10.323599,
        "volume": 35908985
      },
      {
        "date": "2024-09-27",
        "close": 12.455432,
        "volume": 170144133
      },
      {
        "date": "2024-10-04",
        "close": 14.656353,
        "volume": 72640849
      },
      {
        "date": "2024-10-11",
        "close": 13.600306,
        "volume": 243805677
      },
      {
        "date": "2024-10-18",
        "close": 14.814266,
        "volume": 162238143
      },
      {
        "date": "2024-10-25",
        "close": 16.274965,
        "volume": 207213371
      },
      {
        "date": "2024-11-01",
        "close": 15.297876,
        "volume": 214322371
      },
      {
        "date": "2024-11-08",
        "close": 18.456148,
        "volume": 319679222
      },
      {
        "date": "2024-11-15",
        "close": 17.567883,
        "volume": 167502582
      },
      {
        "date": "2024-11-22",
        "close": 16.393402,
        "volume": 144365481
      },
      {
        "date": "2024-11-29",
        "close": 16.69936,
        "volume": 117364901
      },
      {
        "date": "2024-12-06",
        "close": 17.163229,
        "volume": 120884800
      },
      {
        "date": "2024-12-13",
        "close": 18.544975,
        "volume": 242158736
      },
      {
        "date": "2024-12-20",
        "close": 21.407158,
        "volume": 271416985
      },
      {
        "date": "2024-12-27",
        "close": 21.347939,
        "volume": 276929905
      },
      {
        "date": "2025-01-03",
        "close": 17.942928,
        "volume": 147773822
      },
      {
        "date": "2025-01-10",
        "close": 18.722626,
        "volume": 198799174
      },
      {
        "date": "2025-01-17",
        "close": 20.203066,
        "volume": 206419607
      },
      {
        "date": "2025-01-24",
        "close": 29.954229,
        "volume": 675920284
      },
      {
        "date": "2025-01-31",
        "close": 29.727228,
        "volume": 125912716
      },
      {
        "date": "2025-02-07",
        "close": 35.826637,
        "volume": 433949440
      },
      {
        "date": "2025-02-14",
        "close": 35.481205,
        "volume": 599316067
      },
      {
        "date": "2025-02-21",
        "close": 37.356426,
        "volume": 616163214
      },
      {
        "date": "2025-02-28",
        "close": 32.954586,
        "volume": 430620451
      },
      {
        "date": "2025-03-07",
        "close": 35.116032,
        "volume": 338570686
      },
      {
        "date": "2025-03-14",
        "close": 33.457935,
        "volume": 232092667
      },
      {
        "date": "2025-03-21",
        "close": 32.322933,
        "volume": 253523576
      },
      {
        "date": "2025-03-28",
        "close": 30.822752,
        "volume": 153254731
      },
      {
        "date": "2025-04-04",
        "close": 28.681049,
        "volume": 168380418
      },
      {
        "date": "2025-04-11",
        "close": 25.364866,
        "volume": 259756186
      },
      {
        "date": "2025-04-18",
        "close": 25.00956,
        "volume": 130132848
      },
      {
        "date": "2025-04-25",
        "close": 24.555557,
        "volume": 172393468
      },
      {
        "date": "2025-05-02",
        "close": 25.088516,
        "volume": 85638161
      },
      {
        "date": "2025-05-09",
        "close": 27.615133,
        "volume": 268616623
      },
      {
        "date": "2025-05-16",
        "close": 27.516438,
        "volume": 206099722
      },
      {
        "date": "2025-05-23",
        "close": 25.858347,
        "volume": 115057949
      },
      {
        "date": "2025-05-30",
        "close": 25.680693,
        "volume": 108996625
      },
      {
        "date": "2025-06-06",
        "close": 25.97678,
        "volume": 81548622
      },
      {
        "date": "2025-06-13",
        "close": 24.940474,
        "volume": 143962125
      },
      {
        "date": "2025-06-20",
        "close": 24.683865,
        "volume": 105475257
      },
      {
        "date": "2025-06-27",
        "close": 26.657784,
        "volume": 142595854
      },
      {
        "date": "2025-07-04",
        "close": 26.209999,
        "volume": 170183711
      },
      {
        "date": "2025-07-11",
        "close": 26.290001,
        "volume": 89340516
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "volume": 109435906
      },
      {
        "date": "2025-07-25",
        "close": 26.41,
        "volume": 99908489
      },
      {
        "date": "2025-08-01",
        "close": 27.120001,
        "volume": 201245841
      },
      {
        "date": "2025-08-08",
        "close": 28.83,
        "volume": 281952163
      },
      {
        "date": "2025-08-15",
        "close": 28.34,
        "volume": 151104641
      },
      {
        "date": "2025-08-22",
        "close": 31.58,
        "volume": 246976994
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "volume": 336134970
      },
      {
        "date": "2025-09-05",
        "close": 29.5,
        "volume": 163500189
      },
      {
        "date": "2025-09-12",
        "close": 29.9,
        "volume": 146840097
      },
      {
        "date": "2025-09-19",
        "close": 31.25,
        "volume": 175983059
      },
      {
        "date": "2025-09-26",
        "close": 29.940001,
        "volume": 161626346
      },
      {
        "date": "2025-10-03",
        "close": 30.370001,
        "volume": 42290114
      },
      {
        "date": "2025-10-10",
        "close": 32.509998,
        "volume": 145272984
      },
      {
        "date": "2025-10-17",
        "close": 28.25,
        "volume": 197345717
      },
      {
        "date": "2025-10-24",
        "close": 27.379999,
        "volume": 137949069
      },
      {
        "date": "2025-10-31",
        "close": 27.309999,
        "volume": 95546397
      },
      {
        "date": "2025-11-07",
        "close": 25.82,
        "volume": 84571093
      },
      {
        "date": "2025-11-14",
        "close": 25.190001,
        "volume": 71653829
      },
      {
        "date": "2025-11-21",
        "close": 23.639999,
        "volume": 54635354
      },
      {
        "date": "2025-11-28",
        "close": 26.98,
        "volume": 143702887
      },
      {
        "date": "2025-12-05",
        "close": 29.65,
        "volume": 655416921
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "volume": 317899472
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "volume": 160368800
      },
      {
        "date": "2025-12-26",
        "close": 28.25,
        "volume": 149296206
      },
      {
        "date": "2026-01-02",
        "close": 29.639999,
        "volume": 132312652
      },
      {
        "date": "2026-01-09",
        "close": 30.889999,
        "volume": 274546119
      },
      {
        "date": "2026-01-16",
        "close": 32.09,
        "volume": 415962220
      },
      {
        "date": "2026-01-23",
        "close": 31.870001,
        "volume": 166504029
      },
      {
        "date": "2026-01-30",
        "close": 28.93,
        "volume": 152272701
      },
      {
        "date": "2026-02-06",
        "close": 28.59,
        "volume": 87849706
      },
      {
        "date": "2026-02-13",
        "close": 30.15,
        "volume": 140543702
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "volume": 88428345
      },
      {
        "date": "2026-03-06",
        "close": 27.18,
        "volume": 104311791
      },
      {
        "date": "2026-03-13",
        "close": 27.17,
        "volume": 75424778
      },
      {
        "date": "2026-03-20",
        "close": 26.469999,
        "volume": 72929447
      },
      {
        "date": "2026-03-27",
        "close": 25.950001,
        "volume": 116890300
      },
      {
        "date": "2026-04-03",
        "close": 23.809999,
        "volume": 65327017
      },
      {
        "date": "2026-04-10",
        "close": 24.969448,
        "volume": 53513607
      },
      {
        "date": "2026-04-17",
        "close": 25.513554,
        "volume": 62903656
      },
      {
        "date": "2026-04-24",
        "close": 22.397318,
        "volume": 103575486
      },
      {
        "date": "2026-05-01",
        "close": 22.209354,
        "volume": 60494247
      },
      {
        "date": "2026-05-08",
        "close": 23.257992,
        "volume": 53935806
      },
      {
        "date": "2026-05-15",
        "close": 24.029633,
        "volume": 121115978
      },
      {
        "date": "2026-05-22",
        "close": 23.208527,
        "volume": 106621165
      },
      {
        "date": "2026-05-29",
        "close": 21.121145,
        "volume": 104536238
      },
      {
        "date": "2026-06-05",
        "close": 22.486353,
        "volume": 15540680
      },
      {
        "date": "2026-06-12",
        "close": 19.690001,
        "volume": 13006094
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "volume": 45450146
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 18454121
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 14879590
      },
      {
        "date": "2026-07-10",
        "close": 18.110001,
        "volume": 79832267
      },
      {
        "date": "2026-07-17",
        "close": 19.91,
        "volume": 159570586
      },
      {
        "date": "2026-07-24",
        "close": 19.83,
        "volume": 191705592
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "volume": 137407462
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "volume": 143530706
      }
    ],
    "sharemaestro_context": {
      "trend": 24.322111,
      "fair_value": 22.006295,
      "market_activity": -29.832154,
      "market_dynamics": 0.110078,
      "relative_strength": -23.746915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.038146,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.050809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004954,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.015898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.126698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.582804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.609441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034057
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.123819
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.071827
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.188418
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002766
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.702219
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.136901
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069978
      }
    ]
  }
}