{
  "ticker": {
    "uuid": "23840428-bbe6-4225-b283-f1c75d781dd7",
    "symbol": "TFIF",
    "name": "TwentyFour Income Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.112274,
    "boundary_margin": -0.033112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093705,
    "volatility_stability": 0.452,
    "risk_context": 1.0672,
    "current_regime": {
      "move": 0.026515,
      "interruption": 0.032197,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.255,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.131966,
        "direction_boundary": 105.109375,
        "core_momentum": -0.066382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107616
      },
      {
        "date": "2023-08-25",
        "close": 98.530869,
        "direction_boundary": 104.113083,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106746
      },
      {
        "date": "2023-09-01",
        "close": 97.5336,
        "direction_boundary": 102.120491,
        "core_momentum": -0.044916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107447
      },
      {
        "date": "2023-09-08",
        "close": 97.5336,
        "direction_boundary": 105.607521,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2023-09-15",
        "close": 98.830055,
        "direction_boundary": 105.109375,
        "core_momentum": -0.059741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107577
      },
      {
        "date": "2023-09-22",
        "close": 99.32869,
        "direction_boundary": 104.611229,
        "core_momentum": -0.050497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107641
      },
      {
        "date": "2023-09-29",
        "close": 97.5336,
        "direction_boundary": 98.633438,
        "core_momentum": -0.011151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2023-10-06",
        "close": 97.733047,
        "direction_boundary": 96.640862,
        "core_momentum": 0.011301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107949
      },
      {
        "date": "2023-10-13",
        "close": 99.129234,
        "direction_boundary": 94.249733,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106149
      },
      {
        "date": "2023-10-20",
        "close": 96.854988,
        "direction_boundary": 94.266823,
        "core_momentum": 0.027456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09857
      },
      {
        "date": "2023-10-27",
        "close": 95.159271,
        "direction_boundary": 94.466125,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101151
      },
      {
        "date": "2023-11-03",
        "close": 99.947159,
        "direction_boundary": 94.665413,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122893
      },
      {
        "date": "2023-11-10",
        "close": 100.545662,
        "direction_boundary": 96.658379,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1232
      },
      {
        "date": "2023-11-17",
        "close": 100.346146,
        "direction_boundary": 97.654846,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123104
      },
      {
        "date": "2023-11-24",
        "close": 99.548172,
        "direction_boundary": 97.854149,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123038
      },
      {
        "date": "2023-12-01",
        "close": 98.949677,
        "direction_boundary": 97.056976,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123263
      },
      {
        "date": "2023-12-08",
        "close": 100.14666,
        "direction_boundary": 97.654846,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2023-12-15",
        "close": 100.745148,
        "direction_boundary": 97.256279,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124693
      },
      {
        "date": "2023-12-22",
        "close": 105.134041,
        "direction_boundary": 98.053444,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2023-12-29",
        "close": 104.93454,
        "direction_boundary": 98.452049,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2024-01-05",
        "close": 104.535553,
        "direction_boundary": 98.651329,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2024-01-12",
        "close": 104.535553,
        "direction_boundary": 99.647804,
        "core_momentum": 0.04905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2024-01-19",
        "close": 103.757263,
        "direction_boundary": 97.67189,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-01-26",
        "close": 103.757263,
        "direction_boundary": 98.867867,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2024-02-02",
        "close": 104.954468,
        "direction_boundary": 100.163521,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2024-02-09",
        "close": 107.149338,
        "direction_boundary": 100.66185,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2024-02-16",
        "close": 107.348869,
        "direction_boundary": 100.66185,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2024-02-23",
        "close": 105.353539,
        "direction_boundary": 101.658501,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2024-03-01",
        "close": 104.156334,
        "direction_boundary": 101.658501,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-03-08",
        "close": 105.55307,
        "direction_boundary": 101.658501,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2024-03-15",
        "close": 103.557739,
        "direction_boundary": 100.163521,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2024-03-22",
        "close": 103.757263,
        "direction_boundary": 99.665207,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122709
      },
      {
        "date": "2024-03-29",
        "close": 104.555405,
        "direction_boundary": 100.163521,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119517
      },
      {
        "date": "2024-04-05",
        "close": 104.355858,
        "direction_boundary": 101.658501,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119685
      },
      {
        "date": "2024-04-12",
        "close": 105.353539,
        "direction_boundary": 103.65181,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2024-04-19",
        "close": 101.600449,
        "direction_boundary": 99.907074,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125746
      },
      {
        "date": "2024-04-26",
        "close": 102.997704,
        "direction_boundary": 99.907074,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123512
      },
      {
        "date": "2024-05-03",
        "close": 102.19928,
        "direction_boundary": 100.704742,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104883
      },
      {
        "date": "2024-05-10",
        "close": 103.396919,
        "direction_boundary": 100.704742,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10573
      },
      {
        "date": "2024-05-17",
        "close": 102.39888,
        "direction_boundary": 100.305893,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106713
      },
      {
        "date": "2024-05-24",
        "close": 102.798111,
        "direction_boundary": 101.103554,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106031
      },
      {
        "date": "2024-05-31",
        "close": 101.999657,
        "direction_boundary": 101.103554,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106301
      },
      {
        "date": "2024-06-07",
        "close": 102.19928,
        "direction_boundary": 100.904129,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105155
      },
      {
        "date": "2024-06-14",
        "close": 102.19928,
        "direction_boundary": 101.302979,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104893
      },
      {
        "date": "2024-06-21",
        "close": 103.396919,
        "direction_boundary": 99.30883,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08736
      },
      {
        "date": "2024-06-28",
        "close": 103.396919,
        "direction_boundary": 98.810287,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087345
      },
      {
        "date": "2024-07-05",
        "close": 105.592613,
        "direction_boundary": 95.121101,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092153
      },
      {
        "date": "2024-07-12",
        "close": 105.991821,
        "direction_boundary": 95.021393,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2024-07-19",
        "close": 103.615875,
        "direction_boundary": 98.530869,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097183
      },
      {
        "date": "2024-07-26",
        "close": 103.016937,
        "direction_boundary": 99.129234,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097509
      },
      {
        "date": "2024-08-02",
        "close": 104.414452,
        "direction_boundary": 99.528145,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09803
      },
      {
        "date": "2024-08-09",
        "close": 103.615875,
        "direction_boundary": 98.830055,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093736
      },
      {
        "date": "2024-08-16",
        "close": 104.015167,
        "direction_boundary": 98.131966,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09391
      },
      {
        "date": "2024-08-23",
        "close": 105.013397,
        "direction_boundary": 98.530869,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091506
      },
      {
        "date": "2024-08-30",
        "close": 103.815514,
        "direction_boundary": 97.5336,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091516
      },
      {
        "date": "2024-09-06",
        "close": 103.416237,
        "direction_boundary": 97.5336,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089547
      },
      {
        "date": "2024-09-13",
        "close": 104.813736,
        "direction_boundary": 98.830055,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087588
      },
      {
        "date": "2024-09-20",
        "close": 105.612335,
        "direction_boundary": 99.32869,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088127
      },
      {
        "date": "2024-09-27",
        "close": 105.612335,
        "direction_boundary": 97.5336,
        "core_momentum": 0.08283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087552
      },
      {
        "date": "2024-10-04",
        "close": 105.612335,
        "direction_boundary": 97.733047,
        "core_momentum": 0.080621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087492
      },
      {
        "date": "2024-10-11",
        "close": 107.009842,
        "direction_boundary": 99.129234,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088384
      },
      {
        "date": "2024-10-18",
        "close": 103.835007,
        "direction_boundary": 96.854988,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083526
      },
      {
        "date": "2024-10-25",
        "close": 103.835007,
        "direction_boundary": 95.159271,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081454
      },
      {
        "date": "2024-11-01",
        "close": 103.435646,
        "direction_boundary": 99.947159,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080854
      },
      {
        "date": "2024-11-08",
        "close": 104.034691,
        "direction_boundary": 100.545662,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079629
      },
      {
        "date": "2024-11-15",
        "close": 105.43248,
        "direction_boundary": 100.346146,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080288
      },
      {
        "date": "2024-11-22",
        "close": 105.033104,
        "direction_boundary": 99.548172,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080466
      },
      {
        "date": "2024-11-29",
        "close": 106.231209,
        "direction_boundary": 98.949677,
        "core_momentum": 0.073588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2024-12-06",
        "close": 107.029922,
        "direction_boundary": 100.14666,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081157
      },
      {
        "date": "2024-12-13",
        "close": 105.831833,
        "direction_boundary": 100.745148,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083127
      },
      {
        "date": "2024-12-20",
        "close": 107.429306,
        "direction_boundary": 105.134041,
        "core_momentum": 0.021832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084076
      },
      {
        "date": "2024-12-27",
        "close": 107.229622,
        "direction_boundary": 104.93454,
        "core_momentum": 0.021872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084181
      },
      {
        "date": "2025-01-03",
        "close": 107.828667,
        "direction_boundary": 104.535553,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079583
      },
      {
        "date": "2025-01-10",
        "close": 108.427711,
        "direction_boundary": 104.535553,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079753
      },
      {
        "date": "2025-01-17",
        "close": 105.851219,
        "direction_boundary": 103.757263,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080585
      },
      {
        "date": "2025-01-24",
        "close": 108.048134,
        "direction_boundary": 103.757263,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2025-01-31",
        "close": 107.848427,
        "direction_boundary": 104.954468,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082879
      },
      {
        "date": "2025-02-07",
        "close": 110.045334,
        "direction_boundary": 107.149338,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085826
      },
      {
        "date": "2025-02-14",
        "close": 111.443375,
        "direction_boundary": 107.348869,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086994
      },
      {
        "date": "2025-02-21",
        "close": 111.842812,
        "direction_boundary": 105.353539,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086439
      },
      {
        "date": "2025-02-28",
        "close": 109.446182,
        "direction_boundary": 104.156334,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090762
      },
      {
        "date": "2025-03-07",
        "close": 111.04393,
        "direction_boundary": 105.55307,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2025-03-14",
        "close": 112.242249,
        "direction_boundary": 103.557739,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2025-03-21",
        "close": 111.04393,
        "direction_boundary": 103.757263,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2025-03-28",
        "close": 111.04393,
        "direction_boundary": 104.555405,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2025-04-04",
        "close": 108.447586,
        "direction_boundary": 104.355858,
        "core_momentum": 0.039209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2025-04-11",
        "close": 111.243652,
        "direction_boundary": 105.353539,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2025-04-18",
        "close": 108.49601,
        "direction_boundary": 101.600449,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2025-04-25",
        "close": 107.496979,
        "direction_boundary": 102.997704,
        "core_momentum": 0.043683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102046
      },
      {
        "date": "2025-05-02",
        "close": 107.097351,
        "direction_boundary": 102.19928,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102033
      },
      {
        "date": "2025-05-09",
        "close": 109.095436,
        "direction_boundary": 103.396919,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104628
      },
      {
        "date": "2025-05-16",
        "close": 109.095436,
        "direction_boundary": 102.39888,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103318
      },
      {
        "date": "2025-05-23",
        "close": 109.495049,
        "direction_boundary": 102.798111,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103098
      },
      {
        "date": "2025-05-30",
        "close": 110.094475,
        "direction_boundary": 101.999657,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2025-06-06",
        "close": 111.692955,
        "direction_boundary": 102.19928,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2025-06-13",
        "close": 112.292374,
        "direction_boundary": 102.19928,
        "core_momentum": 0.098759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101989
      },
      {
        "date": "2025-06-20",
        "close": 111.493141,
        "direction_boundary": 103.396919,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101088
      },
      {
        "date": "2025-06-27",
        "close": 112.092567,
        "direction_boundary": 103.396919,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2025-07-04",
        "close": 112.691994,
        "direction_boundary": 105.592613,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2025-07-11",
        "close": 113.091614,
        "direction_boundary": 105.991821,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2025-07-18",
        "close": 111.113052,
        "direction_boundary": 103.615875,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2025-07-25",
        "close": 111.512749,
        "direction_boundary": 103.016937,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2025-08-01",
        "close": 111.712585,
        "direction_boundary": 104.414452,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094267
      },
      {
        "date": "2025-08-08",
        "close": 112.112274,
        "direction_boundary": 103.615875,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090373
      },
      {
        "date": "2025-08-15",
        "close": 111.113052,
        "direction_boundary": 104.015167,
        "core_momentum": 0.068239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089637
      },
      {
        "date": "2025-08-22",
        "close": 112.312111,
        "direction_boundary": 105.013397,
        "core_momentum": 0.069503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090768
      },
      {
        "date": "2025-08-29",
        "close": 112.112274,
        "direction_boundary": 103.815514,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085227
      },
      {
        "date": "2025-09-05",
        "close": 113.311333,
        "direction_boundary": 103.416237,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084161
      },
      {
        "date": "2025-09-12",
        "close": 112.911652,
        "direction_boundary": 104.813736,
        "core_momentum": 0.07726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083104
      },
      {
        "date": "2025-09-19",
        "close": 112.312111,
        "direction_boundary": 105.612335,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082008
      },
      {
        "date": "2025-09-26",
        "close": 113.511177,
        "direction_boundary": 105.612335,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083208
      },
      {
        "date": "2025-10-03",
        "close": 114.310562,
        "direction_boundary": 105.612335,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075674
      },
      {
        "date": "2025-10-10",
        "close": 114.310562,
        "direction_boundary": 107.009842,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067727
      },
      {
        "date": "2025-10-17",
        "close": 111.732056,
        "direction_boundary": 103.835007,
        "core_momentum": 0.076054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066087
      },
      {
        "date": "2025-10-24",
        "close": 111.332298,
        "direction_boundary": 103.835007,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064761
      },
      {
        "date": "2025-10-31",
        "close": 110.932541,
        "direction_boundary": 103.435646,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064741
      },
      {
        "date": "2025-11-07",
        "close": 111.931931,
        "direction_boundary": 104.034691,
        "core_momentum": 0.07591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060938
      },
      {
        "date": "2025-11-14",
        "close": 112.131805,
        "direction_boundary": 105.43248,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06093
      },
      {
        "date": "2025-11-21",
        "close": 112.731445,
        "direction_boundary": 105.033104,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061118
      },
      {
        "date": "2025-11-28",
        "close": 113.131203,
        "direction_boundary": 106.231209,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060903
      },
      {
        "date": "2025-12-05",
        "close": 113.131203,
        "direction_boundary": 107.029922,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057775
      },
      {
        "date": "2025-12-12",
        "close": 112.93132,
        "direction_boundary": 105.831833,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057419
      },
      {
        "date": "2025-12-19",
        "close": 113.331078,
        "direction_boundary": 107.429306,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056585
      },
      {
        "date": "2025-12-26",
        "close": 113.93071,
        "direction_boundary": 107.229622,
        "core_momentum": 0.062493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056571
      },
      {
        "date": "2026-01-02",
        "close": 113.93071,
        "direction_boundary": 107.828667,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056165
      },
      {
        "date": "2026-01-09",
        "close": 114.330467,
        "direction_boundary": 108.427711,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056161
      },
      {
        "date": "2026-01-16",
        "close": 114.53035,
        "direction_boundary": 105.851219,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049756
      },
      {
        "date": "2026-01-23",
        "close": 112.951035,
        "direction_boundary": 108.048134,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053791
      },
      {
        "date": "2026-01-30",
        "close": 112.751122,
        "direction_boundary": 107.848427,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053845
      },
      {
        "date": "2026-02-06",
        "close": 113.550774,
        "direction_boundary": 110.045334,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054477
      },
      {
        "date": "2026-02-13",
        "close": 113.150948,
        "direction_boundary": 111.443375,
        "core_momentum": 0.015322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053099
      },
      {
        "date": "2026-02-20",
        "close": 112.951035,
        "direction_boundary": 111.842812,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051169
      },
      {
        "date": "2026-02-27",
        "close": 112.551208,
        "direction_boundary": 109.446182,
        "core_momentum": 0.02837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051365
      },
      {
        "date": "2026-03-06",
        "close": 110.552071,
        "direction_boundary": 111.04393,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054852
      },
      {
        "date": "2026-03-13",
        "close": 110.352165,
        "direction_boundary": 112.242249,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054742
      },
      {
        "date": "2026-03-20",
        "close": 107.553375,
        "direction_boundary": 111.04393,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064468
      },
      {
        "date": "2026-03-27",
        "close": 107.753288,
        "direction_boundary": 111.04393,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062235
      },
      {
        "date": "2026-04-03",
        "close": 109.352592,
        "direction_boundary": 108.447586,
        "core_momentum": 0.008345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065315
      },
      {
        "date": "2026-04-10",
        "close": 111.35173,
        "direction_boundary": 111.243652,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070858
      },
      {
        "date": "2026-04-17",
        "close": 110.951904,
        "direction_boundary": 108.49601,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063677
      },
      {
        "date": "2026-04-24",
        "close": 105.599998,
        "direction_boundary": 107.496979,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093307
      },
      {
        "date": "2026-05-01",
        "close": 106.599998,
        "direction_boundary": 107.097351,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2026-05-08",
        "close": 107.400002,
        "direction_boundary": 109.095436,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2026-05-15",
        "close": 107.199997,
        "direction_boundary": 109.095436,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094175
      },
      {
        "date": "2026-05-22",
        "close": 108.199997,
        "direction_boundary": 109.495049,
        "core_momentum": -0.011827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2026-05-29",
        "close": 108.599998,
        "direction_boundary": 110.094475,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "direction_boundary": 111.692955,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2026-06-12",
        "close": 107.9964,
        "direction_boundary": 112.292374,
        "core_momentum": -0.038257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095815
      },
      {
        "date": "2026-06-19",
        "close": 107.6036,
        "direction_boundary": 111.493141,
        "core_momentum": -0.034886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095545
      },
      {
        "date": "2026-06-26",
        "close": 107.9964,
        "direction_boundary": 112.092567,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095323
      },
      {
        "date": "2026-07-03",
        "close": 107.8,
        "direction_boundary": 112.691994,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2026-07-10",
        "close": 107.4073,
        "direction_boundary": 113.091614,
        "core_momentum": -0.050263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094948
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 111.113052,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2026-07-24",
        "close": 107.8,
        "direction_boundary": 111.512749,
        "core_momentum": -0.033294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093933
      },
      {
        "date": "2026-07-31",
        "close": 108.4,
        "direction_boundary": 111.712585,
        "core_momentum": -0.029653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094484
      },
      {
        "date": "2026-08-07",
        "close": 108.4,
        "direction_boundary": 112.112274,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.131966,
        "volume": 3185430
      },
      {
        "date": "2023-08-25",
        "close": 98.530869,
        "volume": 2997343
      },
      {
        "date": "2023-09-01",
        "close": 97.5336,
        "volume": 4068462
      },
      {
        "date": "2023-09-08",
        "close": 97.5336,
        "volume": 3000507
      },
      {
        "date": "2023-09-15",
        "close": 98.830055,
        "volume": 7962065
      },
      {
        "date": "2023-09-22",
        "close": 99.32869,
        "volume": 4769864
      },
      {
        "date": "2023-09-29",
        "close": 97.5336,
        "volume": 5648855
      },
      {
        "date": "2023-10-06",
        "close": 97.733047,
        "volume": 3203600
      },
      {
        "date": "2023-10-13",
        "close": 99.129234,
        "volume": 3720323
      },
      {
        "date": "2023-10-20",
        "close": 96.854988,
        "volume": 8655944
      },
      {
        "date": "2023-10-27",
        "close": 95.159271,
        "volume": 3019958
      },
      {
        "date": "2023-11-03",
        "close": 99.947159,
        "volume": 12112248
      },
      {
        "date": "2023-11-10",
        "close": 100.545662,
        "volume": 8816064
      },
      {
        "date": "2023-11-17",
        "close": 100.346146,
        "volume": 17440247
      },
      {
        "date": "2023-11-24",
        "close": 99.548172,
        "volume": 4631339
      },
      {
        "date": "2023-12-01",
        "close": 98.949677,
        "volume": 5914928
      },
      {
        "date": "2023-12-08",
        "close": 100.14666,
        "volume": 3961601
      },
      {
        "date": "2023-12-15",
        "close": 100.745148,
        "volume": 6719141
      },
      {
        "date": "2023-12-22",
        "close": 105.134041,
        "volume": 10415041
      },
      {
        "date": "2023-12-29",
        "close": 104.93454,
        "volume": 1128167
      },
      {
        "date": "2024-01-05",
        "close": 104.535553,
        "volume": 2634771
      },
      {
        "date": "2024-01-12",
        "close": 104.535553,
        "volume": 5917163
      },
      {
        "date": "2024-01-19",
        "close": 103.757263,
        "volume": 4644622
      },
      {
        "date": "2024-01-26",
        "close": 103.757263,
        "volume": 4606961
      },
      {
        "date": "2024-02-02",
        "close": 104.954468,
        "volume": 5067199
      },
      {
        "date": "2024-02-09",
        "close": 107.149338,
        "volume": 5681342
      },
      {
        "date": "2024-02-16",
        "close": 107.348869,
        "volume": 7545752
      },
      {
        "date": "2024-02-23",
        "close": 105.353539,
        "volume": 7757295
      },
      {
        "date": "2024-03-01",
        "close": 104.156334,
        "volume": 9824214
      },
      {
        "date": "2024-03-08",
        "close": 105.55307,
        "volume": 6917078
      },
      {
        "date": "2024-03-15",
        "close": 103.557739,
        "volume": 10207539
      },
      {
        "date": "2024-03-22",
        "close": 103.757263,
        "volume": 9413205
      },
      {
        "date": "2024-03-29",
        "close": 104.555405,
        "volume": 4954735
      },
      {
        "date": "2024-04-05",
        "close": 104.355858,
        "volume": 4326371
      },
      {
        "date": "2024-04-12",
        "close": 105.353539,
        "volume": 10851075
      },
      {
        "date": "2024-04-19",
        "close": 101.600449,
        "volume": 11657282
      },
      {
        "date": "2024-04-26",
        "close": 102.997704,
        "volume": 5755113
      },
      {
        "date": "2024-05-03",
        "close": 102.19928,
        "volume": 6489904
      },
      {
        "date": "2024-05-10",
        "close": 103.396919,
        "volume": 7154597
      },
      {
        "date": "2024-05-17",
        "close": 102.39888,
        "volume": 8636071
      },
      {
        "date": "2024-05-24",
        "close": 102.798111,
        "volume": 3997190
      },
      {
        "date": "2024-05-31",
        "close": 101.999657,
        "volume": 7132587
      },
      {
        "date": "2024-06-07",
        "close": 102.19928,
        "volume": 39926078
      },
      {
        "date": "2024-06-14",
        "close": 102.19928,
        "volume": 7741310
      },
      {
        "date": "2024-06-21",
        "close": 103.396919,
        "volume": 5207915
      },
      {
        "date": "2024-06-28",
        "close": 103.396919,
        "volume": 5118910
      },
      {
        "date": "2024-07-05",
        "close": 105.592613,
        "volume": 10277133
      },
      {
        "date": "2024-07-12",
        "close": 105.991821,
        "volume": 8640819
      },
      {
        "date": "2024-07-19",
        "close": 103.615875,
        "volume": 7151498
      },
      {
        "date": "2024-07-26",
        "close": 103.016937,
        "volume": 4318737
      },
      {
        "date": "2024-08-02",
        "close": 104.414452,
        "volume": 10035301
      },
      {
        "date": "2024-08-09",
        "close": 103.615875,
        "volume": 7432177
      },
      {
        "date": "2024-08-16",
        "close": 104.015167,
        "volume": 4889986
      },
      {
        "date": "2024-08-23",
        "close": 105.013397,
        "volume": 6424452
      },
      {
        "date": "2024-08-30",
        "close": 103.815514,
        "volume": 3593434
      },
      {
        "date": "2024-09-06",
        "close": 103.416237,
        "volume": 5650406
      },
      {
        "date": "2024-09-13",
        "close": 104.813736,
        "volume": 6083891
      },
      {
        "date": "2024-09-20",
        "close": 105.612335,
        "volume": 11250109
      },
      {
        "date": "2024-09-27",
        "close": 105.612335,
        "volume": 4003177
      },
      {
        "date": "2024-10-04",
        "close": 105.612335,
        "volume": 4439641
      },
      {
        "date": "2024-10-11",
        "close": 107.009842,
        "volume": 6696045
      },
      {
        "date": "2024-10-18",
        "close": 103.835007,
        "volume": 7441266
      },
      {
        "date": "2024-10-25",
        "close": 103.835007,
        "volume": 16043261
      },
      {
        "date": "2024-11-01",
        "close": 103.435646,
        "volume": 8825430
      },
      {
        "date": "2024-11-08",
        "close": 104.034691,
        "volume": 13418406
      },
      {
        "date": "2024-11-15",
        "close": 105.43248,
        "volume": 8096847
      },
      {
        "date": "2024-11-22",
        "close": 105.033104,
        "volume": 9357507
      },
      {
        "date": "2024-11-29",
        "close": 106.231209,
        "volume": 6104302
      },
      {
        "date": "2024-12-06",
        "close": 107.029922,
        "volume": 5408530
      },
      {
        "date": "2024-12-13",
        "close": 105.831833,
        "volume": 5424961
      },
      {
        "date": "2024-12-20",
        "close": 107.429306,
        "volume": 7269574
      },
      {
        "date": "2024-12-27",
        "close": 107.229622,
        "volume": 1696103
      },
      {
        "date": "2025-01-03",
        "close": 107.828667,
        "volume": 2129703
      },
      {
        "date": "2025-01-10",
        "close": 108.427711,
        "volume": 13186006
      },
      {
        "date": "2025-01-17",
        "close": 105.851219,
        "volume": 11185470
      },
      {
        "date": "2025-01-24",
        "close": 108.048134,
        "volume": 5227720
      },
      {
        "date": "2025-01-31",
        "close": 107.848427,
        "volume": 7518987
      },
      {
        "date": "2025-02-07",
        "close": 110.045334,
        "volume": 11253808
      },
      {
        "date": "2025-02-14",
        "close": 111.443375,
        "volume": 7359694
      },
      {
        "date": "2025-02-21",
        "close": 111.842812,
        "volume": 10068035
      },
      {
        "date": "2025-02-28",
        "close": 109.446182,
        "volume": 6292146
      },
      {
        "date": "2025-03-07",
        "close": 111.04393,
        "volume": 7687505
      },
      {
        "date": "2025-03-14",
        "close": 112.242249,
        "volume": 8986241
      },
      {
        "date": "2025-03-21",
        "close": 111.04393,
        "volume": 8270965
      },
      {
        "date": "2025-03-28",
        "close": 111.04393,
        "volume": 7540750
      },
      {
        "date": "2025-04-04",
        "close": 108.447586,
        "volume": 7511284
      },
      {
        "date": "2025-04-11",
        "close": 111.243652,
        "volume": 13353500
      },
      {
        "date": "2025-04-18",
        "close": 108.49601,
        "volume": 11789081
      },
      {
        "date": "2025-04-25",
        "close": 107.496979,
        "volume": 6700798
      },
      {
        "date": "2025-05-02",
        "close": 107.097351,
        "volume": 9024531
      },
      {
        "date": "2025-05-09",
        "close": 109.095436,
        "volume": 9097227
      },
      {
        "date": "2025-05-16",
        "close": 109.095436,
        "volume": 12149031
      },
      {
        "date": "2025-05-23",
        "close": 109.495049,
        "volume": 6550741
      },
      {
        "date": "2025-05-30",
        "close": 110.094475,
        "volume": 8311305
      },
      {
        "date": "2025-06-06",
        "close": 111.692955,
        "volume": 8291196
      },
      {
        "date": "2025-06-13",
        "close": 112.292374,
        "volume": 6540061
      },
      {
        "date": "2025-06-20",
        "close": 111.493141,
        "volume": 7736738
      },
      {
        "date": "2025-06-27",
        "close": 112.092567,
        "volume": 4900636
      },
      {
        "date": "2025-07-04",
        "close": 112.691994,
        "volume": 10029895
      },
      {
        "date": "2025-07-11",
        "close": 113.091614,
        "volume": 5971916
      },
      {
        "date": "2025-07-18",
        "close": 111.113052,
        "volume": 10143082
      },
      {
        "date": "2025-07-25",
        "close": 111.512749,
        "volume": 6989517
      },
      {
        "date": "2025-08-01",
        "close": 111.712585,
        "volume": 7465553
      },
      {
        "date": "2025-08-08",
        "close": 112.112274,
        "volume": 7054117
      },
      {
        "date": "2025-08-15",
        "close": 111.113052,
        "volume": 6997821
      },
      {
        "date": "2025-08-22",
        "close": 112.312111,
        "volume": 5215451
      },
      {
        "date": "2025-08-29",
        "close": 112.112274,
        "volume": 5036275
      },
      {
        "date": "2025-09-05",
        "close": 113.311333,
        "volume": 9303291
      },
      {
        "date": "2025-09-12",
        "close": 112.911652,
        "volume": 9772526
      },
      {
        "date": "2025-09-19",
        "close": 112.312111,
        "volume": 10713885
      },
      {
        "date": "2025-09-26",
        "close": 113.511177,
        "volume": 11778143
      },
      {
        "date": "2025-10-03",
        "close": 114.310562,
        "volume": 9589686
      },
      {
        "date": "2025-10-10",
        "close": 114.310562,
        "volume": 7554351
      },
      {
        "date": "2025-10-17",
        "close": 111.732056,
        "volume": 9389093
      },
      {
        "date": "2025-10-24",
        "close": 111.332298,
        "volume": 8150913
      },
      {
        "date": "2025-10-31",
        "close": 110.932541,
        "volume": 7596806
      },
      {
        "date": "2025-11-07",
        "close": 111.931931,
        "volume": 8862752
      },
      {
        "date": "2025-11-14",
        "close": 112.131805,
        "volume": 7065761
      },
      {
        "date": "2025-11-21",
        "close": 112.731445,
        "volume": 8650645
      },
      {
        "date": "2025-11-28",
        "close": 113.131203,
        "volume": 7397528
      },
      {
        "date": "2025-12-05",
        "close": 113.131203,
        "volume": 9423462
      },
      {
        "date": "2025-12-12",
        "close": 112.93132,
        "volume": 9426874
      },
      {
        "date": "2025-12-19",
        "close": 113.331078,
        "volume": 6839943
      },
      {
        "date": "2025-12-26",
        "close": 113.93071,
        "volume": 2779115
      },
      {
        "date": "2026-01-02",
        "close": 113.93071,
        "volume": 4760344
      },
      {
        "date": "2026-01-09",
        "close": 114.330467,
        "volume": 9243709
      },
      {
        "date": "2026-01-16",
        "close": 114.53035,
        "volume": 9827853
      },
      {
        "date": "2026-01-23",
        "close": 112.951035,
        "volume": 12110628
      },
      {
        "date": "2026-01-30",
        "close": 112.751122,
        "volume": 11496467
      },
      {
        "date": "2026-02-06",
        "close": 113.550774,
        "volume": 10337344
      },
      {
        "date": "2026-02-13",
        "close": 113.150948,
        "volume": 8709870
      },
      {
        "date": "2026-02-20",
        "close": 112.951035,
        "volume": 12075584
      },
      {
        "date": "2026-02-27",
        "close": 112.551208,
        "volume": 10852521
      },
      {
        "date": "2026-03-06",
        "close": 110.552071,
        "volume": 10372204
      },
      {
        "date": "2026-03-13",
        "close": 110.352165,
        "volume": 11963886
      },
      {
        "date": "2026-03-20",
        "close": 107.553375,
        "volume": 35402933
      },
      {
        "date": "2026-03-27",
        "close": 107.753288,
        "volume": 15346320
      },
      {
        "date": "2026-04-03",
        "close": 109.352592,
        "volume": 11401730
      },
      {
        "date": "2026-04-10",
        "close": 111.35173,
        "volume": 8608919
      },
      {
        "date": "2026-04-17",
        "close": 110.951904,
        "volume": 14863774
      },
      {
        "date": "2026-04-24",
        "close": 105.599998,
        "volume": 12441455
      },
      {
        "date": "2026-05-01",
        "close": 106.599998,
        "volume": 10569989
      },
      {
        "date": "2026-05-08",
        "close": 107.400002,
        "volume": 6548054
      },
      {
        "date": "2026-05-15",
        "close": 107.199997,
        "volume": 6279796
      },
      {
        "date": "2026-05-22",
        "close": 108.199997,
        "volume": 12638327
      },
      {
        "date": "2026-05-29",
        "close": 108.599998,
        "volume": 7481949
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "volume": 1644580
      },
      {
        "date": "2026-06-12",
        "close": 107.9964,
        "volume": 1254176
      },
      {
        "date": "2026-06-19",
        "close": 107.6036,
        "volume": 3767807
      },
      {
        "date": "2026-06-26",
        "close": 107.9964,
        "volume": 1695655
      },
      {
        "date": "2026-07-03",
        "close": 107.8,
        "volume": 3044321
      },
      {
        "date": "2026-07-10",
        "close": 107.4073,
        "volume": 6288895
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 10989005
      },
      {
        "date": "2026-07-24",
        "close": 107.8,
        "volume": 6671609
      },
      {
        "date": "2026-07-31",
        "close": 108.4,
        "volume": 8070635
      },
      {
        "date": "2026-08-07",
        "close": 108.4,
        "volume": 10152541
      }
    ],
    "sharemaestro_context": {
      "trend": 109.47691,
      "fair_value": 107.121352,
      "market_activity": -25.393541,
      "market_dynamics": 0.538201,
      "relative_strength": -10.047442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.003578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021673,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.014468
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.009216
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.058554
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.151619
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.014625
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026515
      }
    ]
  }
}