{
  "ticker": {
    "uuid": "2384937c-26f7-4ec9-809b-70c4cff97063",
    "symbol": "5185",
    "name": "Fukoku Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1992.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1668.788208,
    "boundary_margin": 0.193681,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148861,
    "volatility_stability": 0.8084,
    "risk_context": 0.6718,
    "current_regime": {
      "move": 0.169566,
      "interruption": -0.134908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1234.261841,
        "direction_boundary": 847.899414,
        "core_momentum": 0.45567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2023-08-25",
        "close": 1251.048584,
        "direction_boundary": 842.857361,
        "core_momentum": 0.484295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2023-09-01",
        "close": 1303.175537,
        "direction_boundary": 846.218811,
        "core_momentum": 0.539998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294589
      },
      {
        "date": "2023-09-08",
        "close": 1310.243652,
        "direction_boundary": 838.655762,
        "core_momentum": 0.562314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294111
      },
      {
        "date": "2023-09-15",
        "close": 1328.797363,
        "direction_boundary": 828.571655,
        "core_momentum": 0.603721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276652
      },
      {
        "date": "2023-09-22",
        "close": 1353.5354,
        "direction_boundary": 831.092712,
        "core_momentum": 0.628621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2023-09-29",
        "close": 1292.870483,
        "direction_boundary": 836.928345,
        "core_momentum": 0.54478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2023-10-06",
        "close": 1250.584717,
        "direction_boundary": 868.885376,
        "core_momentum": 0.439298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290056
      },
      {
        "date": "2023-10-13",
        "close": 1243.386963,
        "direction_boundary": 865.430603,
        "core_momentum": 0.436726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291041
      },
      {
        "date": "2023-10-20",
        "close": 1314.463379,
        "direction_boundary": 868.021667,
        "core_momentum": 0.514321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296966
      },
      {
        "date": "2023-10-27",
        "close": 1311.764282,
        "direction_boundary": 879.249817,
        "core_momentum": 0.491913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29727
      },
      {
        "date": "2023-11-03",
        "close": 1202.900513,
        "direction_boundary": 863.703125,
        "core_momentum": 0.392725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32782
      },
      {
        "date": "2023-11-10",
        "close": 1202.000732,
        "direction_boundary": 886.159363,
        "core_momentum": 0.356416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328077
      },
      {
        "date": "2023-11-17",
        "close": 1204.699707,
        "direction_boundary": 909.47937,
        "core_momentum": 0.324604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326479
      },
      {
        "date": "2023-11-24",
        "close": 1228.092163,
        "direction_boundary": 941.436462,
        "core_momentum": 0.304488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323005
      },
      {
        "date": "2023-12-01",
        "close": 1254.18335,
        "direction_boundary": 924.162354,
        "core_momentum": 0.357103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32306
      },
      {
        "date": "2023-12-08",
        "close": 1221.794067,
        "direction_boundary": 902.569763,
        "core_momentum": 0.353684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304958
      },
      {
        "date": "2023-12-15",
        "close": 1193.90332,
        "direction_boundary": 933.663086,
        "core_momentum": 0.27873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2023-12-22",
        "close": 1218.195435,
        "direction_boundary": 908.615723,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294379
      },
      {
        "date": "2023-12-29",
        "close": 1208.298706,
        "direction_boundary": 891.341614,
        "core_momentum": 0.355596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281514
      },
      {
        "date": "2024-01-05",
        "close": 1240.687866,
        "direction_boundary": 872.340088,
        "core_momentum": 0.422252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27778
      },
      {
        "date": "2024-01-12",
        "close": 1253.283691,
        "direction_boundary": 875.794983,
        "core_momentum": 0.431024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275421
      },
      {
        "date": "2024-01-19",
        "close": 1246.985718,
        "direction_boundary": 887.886902,
        "core_momentum": 0.404442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261549
      },
      {
        "date": "2024-01-26",
        "close": 1295.56958,
        "direction_boundary": 915.525269,
        "core_momentum": 0.415111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267739
      },
      {
        "date": "2024-02-02",
        "close": 1274.876465,
        "direction_boundary": 899.114929,
        "core_momentum": 0.417924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215793
      },
      {
        "date": "2024-02-09",
        "close": 1346.852661,
        "direction_boundary": 898.251221,
        "core_momentum": 0.499416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224362
      },
      {
        "date": "2024-02-16",
        "close": 1360.348145,
        "direction_boundary": 906.888306,
        "core_momentum": 0.500017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219385
      },
      {
        "date": "2024-02-23",
        "close": 1481.807739,
        "direction_boundary": 927.617065,
        "core_momentum": 0.597435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246813
      },
      {
        "date": "2024-03-01",
        "close": 1502.500854,
        "direction_boundary": 924.162354,
        "core_momentum": 0.625798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242104
      },
      {
        "date": "2024-03-08",
        "close": 1615.863159,
        "direction_boundary": 923.298645,
        "core_momentum": 0.750098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2024-03-15",
        "close": 1579.875244,
        "direction_boundary": 873.203857,
        "core_momentum": 0.809286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2024-03-22",
        "close": 1623.960571,
        "direction_boundary": 871.476501,
        "core_momentum": 0.863459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2024-03-29",
        "close": 1704.649658,
        "direction_boundary": 908.247192,
        "core_momentum": 0.876857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2024-04-05",
        "close": 1679.931152,
        "direction_boundary": 890.576965,
        "core_momentum": 0.88634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2024-04-12",
        "close": 1790.706055,
        "direction_boundary": 908.247192,
        "core_momentum": 0.971606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2024-04-19",
        "close": 1742.184814,
        "direction_boundary": 912.664612,
        "core_momentum": 0.908899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2024-04-26",
        "close": 1700.072144,
        "direction_boundary": 936.519348,
        "core_momentum": 0.815309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2024-05-03",
        "close": 1671.691895,
        "direction_boundary": 947.12146,
        "core_momentum": 0.765024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2024-05-10",
        "close": 1705.565186,
        "direction_boundary": 958.607056,
        "core_momentum": 0.779212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2024-05-17",
        "close": 1753.170654,
        "direction_boundary": 989.529968,
        "core_momentum": 0.771721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2024-05-24",
        "close": 1776.058228,
        "direction_boundary": 1032.821899,
        "core_momentum": 0.719617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2024-05-31",
        "close": 1923.452637,
        "direction_boundary": 1026.637329,
        "core_momentum": 0.873546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246355
      },
      {
        "date": "2024-06-07",
        "close": 2106.551514,
        "direction_boundary": 1120.289307,
        "core_momentum": 0.880364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259037
      },
      {
        "date": "2024-06-14",
        "close": 2252.114746,
        "direction_boundary": 1190.086426,
        "core_momentum": 0.892396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2024-06-21",
        "close": 2141.340332,
        "direction_boundary": 1160.047119,
        "core_momentum": 0.845908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2024-06-28",
        "close": 2102.889648,
        "direction_boundary": 1234.261841,
        "core_momentum": 0.703763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2024-07-05",
        "close": 2015.002197,
        "direction_boundary": 1286.388794,
        "core_momentum": 0.566402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294522
      },
      {
        "date": "2024-07-12",
        "close": 2010.424438,
        "direction_boundary": 1320.845703,
        "core_momentum": 0.522074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2024-07-19",
        "close": 1940.847046,
        "direction_boundary": 1399.478027,
        "core_momentum": 0.386836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2024-07-26",
        "close": 1832.818726,
        "direction_boundary": 1380.924561,
        "core_momentum": 0.32724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318514
      },
      {
        "date": "2024-08-02",
        "close": 1670.776245,
        "direction_boundary": 1232.494873,
        "core_momentum": 0.355605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348857
      },
      {
        "date": "2024-08-09",
        "close": 1570.987549,
        "direction_boundary": 1273.13623,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35645
      },
      {
        "date": "2024-08-16",
        "close": 1705.565186,
        "direction_boundary": 1234.261841,
        "core_momentum": 0.38185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37183
      },
      {
        "date": "2024-08-23",
        "close": 1687.255127,
        "direction_boundary": 1251.048584,
        "core_momentum": 0.348673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355668
      },
      {
        "date": "2024-08-30",
        "close": 1739.438232,
        "direction_boundary": 1303.175537,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357237
      },
      {
        "date": "2024-09-06",
        "close": 1590.212891,
        "direction_boundary": 1310.243652,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367092
      },
      {
        "date": "2024-09-13",
        "close": 1507.818481,
        "direction_boundary": 1328.797363,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373169
      },
      {
        "date": "2024-09-20",
        "close": 1581.057983,
        "direction_boundary": 1353.5354,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377296
      },
      {
        "date": "2024-09-27",
        "close": 1620.095703,
        "direction_boundary": 1292.870483,
        "core_momentum": 0.2531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372418
      },
      {
        "date": "2024-10-04",
        "close": 1686.508423,
        "direction_boundary": 1250.584717,
        "core_momentum": 0.348576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376423
      },
      {
        "date": "2024-10-11",
        "close": 1681.831543,
        "direction_boundary": 1243.386963,
        "core_momentum": 0.352621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365038
      },
      {
        "date": "2024-10-18",
        "close": 1658.446899,
        "direction_boundary": 1314.463379,
        "core_momentum": 0.261691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363664
      },
      {
        "date": "2024-10-25",
        "close": 1592.03418,
        "direction_boundary": 1311.764282,
        "core_momentum": 0.213659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366401
      },
      {
        "date": "2024-11-01",
        "close": 1624.772705,
        "direction_boundary": 1202.900513,
        "core_momentum": 0.350712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367125
      },
      {
        "date": "2024-11-08",
        "close": 1687.443848,
        "direction_boundary": 1202.000732,
        "core_momentum": 0.403863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369993
      },
      {
        "date": "2024-11-15",
        "close": 1688.379272,
        "direction_boundary": 1204.699707,
        "core_momentum": 0.401494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367803
      },
      {
        "date": "2024-11-22",
        "close": 1687.443848,
        "direction_boundary": 1228.092163,
        "core_momentum": 0.374037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36722
      },
      {
        "date": "2024-11-29",
        "close": 1613.547974,
        "direction_boundary": 1254.18335,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352102
      },
      {
        "date": "2024-12-06",
        "close": 1592.03418,
        "direction_boundary": 1221.794067,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32271
      },
      {
        "date": "2024-12-13",
        "close": 1615.418823,
        "direction_boundary": 1193.90332,
        "core_momentum": 0.353057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30525
      },
      {
        "date": "2024-12-20",
        "close": 1608.871094,
        "direction_boundary": 1218.195435,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300546
      },
      {
        "date": "2024-12-27",
        "close": 1688.379272,
        "direction_boundary": 1208.298706,
        "core_momentum": 0.397319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311295
      },
      {
        "date": "2025-01-03",
        "close": 1677.154541,
        "direction_boundary": 1240.687866,
        "core_momentum": 0.351794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307352
      },
      {
        "date": "2025-01-10",
        "close": 1614.483398,
        "direction_boundary": 1253.283691,
        "core_momentum": 0.288203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310235
      },
      {
        "date": "2025-01-17",
        "close": 1598.581909,
        "direction_boundary": 1246.985718,
        "core_momentum": 0.281957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307841
      },
      {
        "date": "2025-01-24",
        "close": 1625.70813,
        "direction_boundary": 1295.56958,
        "core_momentum": 0.254821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300935
      },
      {
        "date": "2025-01-31",
        "close": 1674.348389,
        "direction_boundary": 1274.876465,
        "core_momentum": 0.313342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2025-02-07",
        "close": 1646.286621,
        "direction_boundary": 1346.852661,
        "core_momentum": 0.222321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262843
      },
      {
        "date": "2025-02-14",
        "close": 1654.705322,
        "direction_boundary": 1360.348145,
        "core_momentum": 0.216384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236062
      },
      {
        "date": "2025-02-21",
        "close": 1489.141113,
        "direction_boundary": 1481.807739,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276751
      },
      {
        "date": "2025-02-28",
        "close": 1497.559692,
        "direction_boundary": 1502.500854,
        "core_momentum": -0.003289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272534
      },
      {
        "date": "2025-03-07",
        "close": 1551.812256,
        "direction_boundary": 1615.863159,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2025-03-14",
        "close": 1613.547974,
        "direction_boundary": 1579.875244,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243867
      },
      {
        "date": "2025-03-21",
        "close": 1621.966553,
        "direction_boundary": 1623.960571,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235221
      },
      {
        "date": "2025-03-28",
        "close": 1627.689819,
        "direction_boundary": 1704.649658,
        "core_momentum": -0.045147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232836
      },
      {
        "date": "2025-04-04",
        "close": 1395.435791,
        "direction_boundary": 1679.931152,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30924
      },
      {
        "date": "2025-04-11",
        "close": 1406.905151,
        "direction_boundary": 1790.706055,
        "core_momentum": -0.214329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309933
      },
      {
        "date": "2025-04-18",
        "close": 1469.98645,
        "direction_boundary": 1742.184814,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317561
      },
      {
        "date": "2025-04-25",
        "close": 1514.907959,
        "direction_boundary": 1700.072144,
        "core_momentum": -0.108915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316617
      },
      {
        "date": "2025-05-02",
        "close": 1527.33313,
        "direction_boundary": 1671.691895,
        "core_momentum": -0.086355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2025-05-09",
        "close": 1568.431641,
        "direction_boundary": 1705.565186,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312849
      },
      {
        "date": "2025-05-16",
        "close": 1590.414429,
        "direction_boundary": 1753.170654,
        "core_momentum": -0.092835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313685
      },
      {
        "date": "2025-05-23",
        "close": 1567.47583,
        "direction_boundary": 1776.058228,
        "core_momentum": -0.117441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314128
      },
      {
        "date": "2025-05-30",
        "close": 1600.927979,
        "direction_boundary": 1923.452637,
        "core_momentum": -0.16768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309792
      },
      {
        "date": "2025-06-06",
        "close": 1572.254761,
        "direction_boundary": 2106.551514,
        "core_momentum": -0.253636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310253
      },
      {
        "date": "2025-06-13",
        "close": 1544.537231,
        "direction_boundary": 2252.114746,
        "core_momentum": -0.314184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310357
      },
      {
        "date": "2025-06-20",
        "close": 1569.387329,
        "direction_boundary": 2141.340332,
        "core_momentum": -0.2671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2025-06-27",
        "close": 1602.8396,
        "direction_boundary": 2102.889648,
        "core_momentum": -0.237792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2025-07-04",
        "close": 1581.8125,
        "direction_boundary": 2015.002197,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305263
      },
      {
        "date": "2025-07-11",
        "close": 1601.883789,
        "direction_boundary": 2010.424438,
        "core_momentum": -0.203211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2025-07-18",
        "close": 1600.927979,
        "direction_boundary": 1940.847046,
        "core_momentum": -0.17514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301116
      },
      {
        "date": "2025-07-25",
        "close": 1667.83252,
        "direction_boundary": 1832.818726,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305625
      },
      {
        "date": "2025-08-01",
        "close": 1703.196289,
        "direction_boundary": 1670.776245,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2025-08-08",
        "close": 1668.788208,
        "direction_boundary": 1570.987549,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304708
      },
      {
        "date": "2025-08-15",
        "close": 1752.896729,
        "direction_boundary": 1705.565186,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312072
      },
      {
        "date": "2025-08-22",
        "close": 1801.641479,
        "direction_boundary": 1687.255127,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2025-08-29",
        "close": 1805.464478,
        "direction_boundary": 1739.438232,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2025-09-05",
        "close": 1842.73999,
        "direction_boundary": 1590.212891,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2025-09-12",
        "close": 1818.845337,
        "direction_boundary": 1507.818481,
        "core_momentum": 0.206276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267138
      },
      {
        "date": "2025-09-19",
        "close": 1811.199219,
        "direction_boundary": 1581.057983,
        "core_momentum": 0.145562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2025-09-26",
        "close": 1856.12085,
        "direction_boundary": 1620.095703,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2025-10-03",
        "close": 1789.185181,
        "direction_boundary": 1686.508423,
        "core_momentum": 0.060881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2025-10-10",
        "close": 1762.801758,
        "direction_boundary": 1681.831543,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2025-10-17",
        "close": 1769.641846,
        "direction_boundary": 1658.446899,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2025-10-24",
        "close": 1856.609375,
        "direction_boundary": 1592.03418,
        "core_momentum": 0.166187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2025-10-31",
        "close": 1797.979614,
        "direction_boundary": 1624.772705,
        "core_momentum": 0.106604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167559
      },
      {
        "date": "2025-11-07",
        "close": 1758.893066,
        "direction_boundary": 1687.443848,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2025-11-14",
        "close": 1793.09375,
        "direction_boundary": 1688.379272,
        "core_momentum": 0.062021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2025-11-21",
        "close": 1786.253662,
        "direction_boundary": 1687.443848,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168308
      },
      {
        "date": "2025-11-28",
        "close": 1822.408691,
        "direction_boundary": 1613.547974,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2025-12-05",
        "close": 1788.208008,
        "direction_boundary": 1592.03418,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168351
      },
      {
        "date": "2025-12-12",
        "close": 1802.865479,
        "direction_boundary": 1615.418823,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165158
      },
      {
        "date": "2025-12-19",
        "close": 1825.34021,
        "direction_boundary": 1608.871094,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2025-12-26",
        "close": 1893.741577,
        "direction_boundary": 1688.379272,
        "core_momentum": 0.121633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2026-01-02",
        "close": 1897.650269,
        "direction_boundary": 1677.154541,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2026-01-09",
        "close": 1942.599731,
        "direction_boundary": 1614.483398,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2026-01-16",
        "close": 2003.183838,
        "direction_boundary": 1598.581909,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2026-01-23",
        "close": 2000.252319,
        "direction_boundary": 1625.70813,
        "core_momentum": 0.230388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2026-01-30",
        "close": 1962.142944,
        "direction_boundary": 1674.348389,
        "core_momentum": 0.171885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2026-02-06",
        "close": 2021.749878,
        "direction_boundary": 1646.286621,
        "core_momentum": 0.228067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2026-02-13",
        "close": 2019.795532,
        "direction_boundary": 1654.705322,
        "core_momentum": 0.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2026-02-20",
        "close": 1959.211548,
        "direction_boundary": 1489.141113,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2026-02-27",
        "close": 1968.983154,
        "direction_boundary": 1497.559692,
        "core_momentum": 0.314794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2026-03-06",
        "close": 1869.3125,
        "direction_boundary": 1551.812256,
        "core_momentum": 0.2046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175007
      },
      {
        "date": "2026-03-13",
        "close": 1817.522827,
        "direction_boundary": 1613.547974,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178553
      },
      {
        "date": "2026-03-20",
        "close": 1789.185181,
        "direction_boundary": 1621.966553,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1798
      },
      {
        "date": "2026-03-27",
        "close": 1818.5,
        "direction_boundary": 1627.689819,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177862
      },
      {
        "date": "2026-04-03",
        "close": 1826.0,
        "direction_boundary": 1395.435791,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17021
      },
      {
        "date": "2026-04-10",
        "close": 1839.0,
        "direction_boundary": 1406.905151,
        "core_momentum": 0.307124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168893
      },
      {
        "date": "2026-04-17",
        "close": 1821.0,
        "direction_boundary": 1469.98645,
        "core_momentum": 0.238787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169597
      },
      {
        "date": "2026-04-24",
        "close": 1771.0,
        "direction_boundary": 1514.907959,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160005
      },
      {
        "date": "2026-05-01",
        "close": 1783.0,
        "direction_boundary": 1527.33313,
        "core_momentum": 0.167394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154271
      },
      {
        "date": "2026-05-08",
        "close": 1783.0,
        "direction_boundary": 1568.431641,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151078
      },
      {
        "date": "2026-05-15",
        "close": 1779.0,
        "direction_boundary": 1590.414429,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148669
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "direction_boundary": 1567.47583,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150407
      },
      {
        "date": "2026-05-29",
        "close": 1780.0,
        "direction_boundary": 1600.927979,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14976
      },
      {
        "date": "2026-06-05",
        "close": 1778.0,
        "direction_boundary": 1572.254761,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147489
      },
      {
        "date": "2026-06-12",
        "close": 1793.0,
        "direction_boundary": 1544.537231,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147516
      },
      {
        "date": "2026-06-19",
        "close": 1799.0,
        "direction_boundary": 1569.387329,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146501
      },
      {
        "date": "2026-06-26",
        "close": 1797.0,
        "direction_boundary": 1602.8396,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136246
      },
      {
        "date": "2026-07-03",
        "close": 1812.0,
        "direction_boundary": 1581.8125,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136894
      },
      {
        "date": "2026-07-10",
        "close": 1848.0,
        "direction_boundary": 1601.883789,
        "core_momentum": 0.153642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135611
      },
      {
        "date": "2026-07-17",
        "close": 1844.0,
        "direction_boundary": 1600.927979,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127192
      },
      {
        "date": "2026-07-24",
        "close": 1836.0,
        "direction_boundary": 1667.83252,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127177
      },
      {
        "date": "2026-07-31",
        "close": 1878.0,
        "direction_boundary": 1703.196289,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1299
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "direction_boundary": 1668.788208,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1234.261841,
        "volume": 315600
      },
      {
        "date": "2023-08-25",
        "close": 1251.048584,
        "volume": 355000
      },
      {
        "date": "2023-09-01",
        "close": 1303.175537,
        "volume": 310600
      },
      {
        "date": "2023-09-08",
        "close": 1310.243652,
        "volume": 362100
      },
      {
        "date": "2023-09-15",
        "close": 1328.797363,
        "volume": 328800
      },
      {
        "date": "2023-09-22",
        "close": 1353.5354,
        "volume": 339100
      },
      {
        "date": "2023-09-29",
        "close": 1292.870483,
        "volume": 336000
      },
      {
        "date": "2023-10-06",
        "close": 1250.584717,
        "volume": 640300
      },
      {
        "date": "2023-10-13",
        "close": 1243.386963,
        "volume": 170000
      },
      {
        "date": "2023-10-20",
        "close": 1314.463379,
        "volume": 242200
      },
      {
        "date": "2023-10-27",
        "close": 1311.764282,
        "volume": 429700
      },
      {
        "date": "2023-11-03",
        "close": 1202.900513,
        "volume": 528000
      },
      {
        "date": "2023-11-10",
        "close": 1202.000732,
        "volume": 314600
      },
      {
        "date": "2023-11-17",
        "close": 1204.699707,
        "volume": 165500
      },
      {
        "date": "2023-11-24",
        "close": 1228.092163,
        "volume": 241700
      },
      {
        "date": "2023-12-01",
        "close": 1254.18335,
        "volume": 487600
      },
      {
        "date": "2023-12-08",
        "close": 1221.794067,
        "volume": 286200
      },
      {
        "date": "2023-12-15",
        "close": 1193.90332,
        "volume": 266100
      },
      {
        "date": "2023-12-22",
        "close": 1218.195435,
        "volume": 285100
      },
      {
        "date": "2023-12-29",
        "close": 1208.298706,
        "volume": 217200
      },
      {
        "date": "2024-01-05",
        "close": 1240.687866,
        "volume": 77000
      },
      {
        "date": "2024-01-12",
        "close": 1253.283691,
        "volume": 176700
      },
      {
        "date": "2024-01-19",
        "close": 1246.985718,
        "volume": 149400
      },
      {
        "date": "2024-01-26",
        "close": 1295.56958,
        "volume": 243300
      },
      {
        "date": "2024-02-02",
        "close": 1274.876465,
        "volume": 189000
      },
      {
        "date": "2024-02-09",
        "close": 1346.852661,
        "volume": 624100
      },
      {
        "date": "2024-02-16",
        "close": 1360.348145,
        "volume": 273000
      },
      {
        "date": "2024-02-23",
        "close": 1481.807739,
        "volume": 557300
      },
      {
        "date": "2024-03-01",
        "close": 1502.500854,
        "volume": 470300
      },
      {
        "date": "2024-03-08",
        "close": 1615.863159,
        "volume": 566400
      },
      {
        "date": "2024-03-15",
        "close": 1579.875244,
        "volume": 306000
      },
      {
        "date": "2024-03-22",
        "close": 1623.960571,
        "volume": 212700
      },
      {
        "date": "2024-03-29",
        "close": 1704.649658,
        "volume": 289200
      },
      {
        "date": "2024-04-05",
        "close": 1679.931152,
        "volume": 233500
      },
      {
        "date": "2024-04-12",
        "close": 1790.706055,
        "volume": 229700
      },
      {
        "date": "2024-04-19",
        "close": 1742.184814,
        "volume": 364100
      },
      {
        "date": "2024-04-26",
        "close": 1700.072144,
        "volume": 286000
      },
      {
        "date": "2024-05-03",
        "close": 1671.691895,
        "volume": 145900
      },
      {
        "date": "2024-05-10",
        "close": 1705.565186,
        "volume": 155000
      },
      {
        "date": "2024-05-17",
        "close": 1753.170654,
        "volume": 578100
      },
      {
        "date": "2024-05-24",
        "close": 1776.058228,
        "volume": 434200
      },
      {
        "date": "2024-05-31",
        "close": 1923.452637,
        "volume": 714800
      },
      {
        "date": "2024-06-07",
        "close": 2106.551514,
        "volume": 708000
      },
      {
        "date": "2024-06-14",
        "close": 2252.114746,
        "volume": 859900
      },
      {
        "date": "2024-06-21",
        "close": 2141.340332,
        "volume": 461200
      },
      {
        "date": "2024-06-28",
        "close": 2102.889648,
        "volume": 315200
      },
      {
        "date": "2024-07-05",
        "close": 2015.002197,
        "volume": 337800
      },
      {
        "date": "2024-07-12",
        "close": 2010.424438,
        "volume": 471200
      },
      {
        "date": "2024-07-19",
        "close": 1940.847046,
        "volume": 334600
      },
      {
        "date": "2024-07-26",
        "close": 1832.818726,
        "volume": 296700
      },
      {
        "date": "2024-08-02",
        "close": 1670.776245,
        "volume": 341000
      },
      {
        "date": "2024-08-09",
        "close": 1570.987549,
        "volume": 698500
      },
      {
        "date": "2024-08-16",
        "close": 1705.565186,
        "volume": 230100
      },
      {
        "date": "2024-08-23",
        "close": 1687.255127,
        "volume": 214700
      },
      {
        "date": "2024-08-30",
        "close": 1739.438232,
        "volume": 203200
      },
      {
        "date": "2024-09-06",
        "close": 1590.212891,
        "volume": 272400
      },
      {
        "date": "2024-09-13",
        "close": 1507.818481,
        "volume": 266500
      },
      {
        "date": "2024-09-20",
        "close": 1581.057983,
        "volume": 211900
      },
      {
        "date": "2024-09-27",
        "close": 1620.095703,
        "volume": 282500
      },
      {
        "date": "2024-10-04",
        "close": 1686.508423,
        "volume": 480300
      },
      {
        "date": "2024-10-11",
        "close": 1681.831543,
        "volume": 230300
      },
      {
        "date": "2024-10-18",
        "close": 1658.446899,
        "volume": 160300
      },
      {
        "date": "2024-10-25",
        "close": 1592.03418,
        "volume": 207700
      },
      {
        "date": "2024-11-01",
        "close": 1624.772705,
        "volume": 278200
      },
      {
        "date": "2024-11-08",
        "close": 1687.443848,
        "volume": 282600
      },
      {
        "date": "2024-11-15",
        "close": 1688.379272,
        "volume": 217600
      },
      {
        "date": "2024-11-22",
        "close": 1687.443848,
        "volume": 142200
      },
      {
        "date": "2024-11-29",
        "close": 1613.547974,
        "volume": 195900
      },
      {
        "date": "2024-12-06",
        "close": 1592.03418,
        "volume": 231400
      },
      {
        "date": "2024-12-13",
        "close": 1615.418823,
        "volume": 180900
      },
      {
        "date": "2024-12-20",
        "close": 1608.871094,
        "volume": 121300
      },
      {
        "date": "2024-12-27",
        "close": 1688.379272,
        "volume": 260100
      },
      {
        "date": "2025-01-03",
        "close": 1677.154541,
        "volume": 35100
      },
      {
        "date": "2025-01-10",
        "close": 1614.483398,
        "volume": 175900
      },
      {
        "date": "2025-01-17",
        "close": 1598.581909,
        "volume": 154700
      },
      {
        "date": "2025-01-24",
        "close": 1625.70813,
        "volume": 113900
      },
      {
        "date": "2025-01-31",
        "close": 1674.348389,
        "volume": 153400
      },
      {
        "date": "2025-02-07",
        "close": 1646.286621,
        "volume": 169100
      },
      {
        "date": "2025-02-14",
        "close": 1654.705322,
        "volume": 142700
      },
      {
        "date": "2025-02-21",
        "close": 1489.141113,
        "volume": 444700
      },
      {
        "date": "2025-02-28",
        "close": 1497.559692,
        "volume": 143700
      },
      {
        "date": "2025-03-07",
        "close": 1551.812256,
        "volume": 179800
      },
      {
        "date": "2025-03-14",
        "close": 1613.547974,
        "volume": 219000
      },
      {
        "date": "2025-03-21",
        "close": 1621.966553,
        "volume": 106100
      },
      {
        "date": "2025-03-28",
        "close": 1627.689819,
        "volume": 194800
      },
      {
        "date": "2025-04-04",
        "close": 1395.435791,
        "volume": 348100
      },
      {
        "date": "2025-04-11",
        "close": 1406.905151,
        "volume": 311200
      },
      {
        "date": "2025-04-18",
        "close": 1469.98645,
        "volume": 121500
      },
      {
        "date": "2025-04-25",
        "close": 1514.907959,
        "volume": 107100
      },
      {
        "date": "2025-05-02",
        "close": 1527.33313,
        "volume": 99800
      },
      {
        "date": "2025-05-09",
        "close": 1568.431641,
        "volume": 118200
      },
      {
        "date": "2025-05-16",
        "close": 1590.414429,
        "volume": 307400
      },
      {
        "date": "2025-05-23",
        "close": 1567.47583,
        "volume": 141900
      },
      {
        "date": "2025-05-30",
        "close": 1600.927979,
        "volume": 139400
      },
      {
        "date": "2025-06-06",
        "close": 1572.254761,
        "volume": 151800
      },
      {
        "date": "2025-06-13",
        "close": 1544.537231,
        "volume": 129000
      },
      {
        "date": "2025-06-20",
        "close": 1569.387329,
        "volume": 118700
      },
      {
        "date": "2025-06-27",
        "close": 1602.8396,
        "volume": 230800
      },
      {
        "date": "2025-07-04",
        "close": 1581.8125,
        "volume": 138500
      },
      {
        "date": "2025-07-11",
        "close": 1601.883789,
        "volume": 131900
      },
      {
        "date": "2025-07-18",
        "close": 1600.927979,
        "volume": 217400
      },
      {
        "date": "2025-07-25",
        "close": 1667.83252,
        "volume": 289300
      },
      {
        "date": "2025-08-01",
        "close": 1703.196289,
        "volume": 226700
      },
      {
        "date": "2025-08-08",
        "close": 1668.788208,
        "volume": 436000
      },
      {
        "date": "2025-08-15",
        "close": 1752.896729,
        "volume": 364200
      },
      {
        "date": "2025-08-22",
        "close": 1801.641479,
        "volume": 296800
      },
      {
        "date": "2025-08-29",
        "close": 1805.464478,
        "volume": 194200
      },
      {
        "date": "2025-09-05",
        "close": 1842.73999,
        "volume": 228200
      },
      {
        "date": "2025-09-12",
        "close": 1818.845337,
        "volume": 204400
      },
      {
        "date": "2025-09-19",
        "close": 1811.199219,
        "volume": 176000
      },
      {
        "date": "2025-09-26",
        "close": 1856.12085,
        "volume": 126400
      },
      {
        "date": "2025-10-03",
        "close": 1789.185181,
        "volume": 273000
      },
      {
        "date": "2025-10-10",
        "close": 1762.801758,
        "volume": 182000
      },
      {
        "date": "2025-10-17",
        "close": 1769.641846,
        "volume": 147500
      },
      {
        "date": "2025-10-24",
        "close": 1856.609375,
        "volume": 173300
      },
      {
        "date": "2025-10-31",
        "close": 1797.979614,
        "volume": 269500
      },
      {
        "date": "2025-11-07",
        "close": 1758.893066,
        "volume": 231000
      },
      {
        "date": "2025-11-14",
        "close": 1793.09375,
        "volume": 186900
      },
      {
        "date": "2025-11-21",
        "close": 1786.253662,
        "volume": 167100
      },
      {
        "date": "2025-11-28",
        "close": 1822.408691,
        "volume": 172500
      },
      {
        "date": "2025-12-05",
        "close": 1788.208008,
        "volume": 128400
      },
      {
        "date": "2025-12-12",
        "close": 1802.865479,
        "volume": 195300
      },
      {
        "date": "2025-12-19",
        "close": 1825.34021,
        "volume": 138000
      },
      {
        "date": "2025-12-26",
        "close": 1893.741577,
        "volume": 162700
      },
      {
        "date": "2026-01-02",
        "close": 1897.650269,
        "volume": 75200
      },
      {
        "date": "2026-01-09",
        "close": 1942.599731,
        "volume": 180200
      },
      {
        "date": "2026-01-16",
        "close": 2003.183838,
        "volume": 145100
      },
      {
        "date": "2026-01-23",
        "close": 2000.252319,
        "volume": 190300
      },
      {
        "date": "2026-01-30",
        "close": 1962.142944,
        "volume": 227600
      },
      {
        "date": "2026-02-06",
        "close": 2021.749878,
        "volume": 263800
      },
      {
        "date": "2026-02-13",
        "close": 2019.795532,
        "volume": 206900
      },
      {
        "date": "2026-02-20",
        "close": 1959.211548,
        "volume": 422600
      },
      {
        "date": "2026-02-27",
        "close": 1968.983154,
        "volume": 227800
      },
      {
        "date": "2026-03-06",
        "close": 1869.3125,
        "volume": 395700
      },
      {
        "date": "2026-03-13",
        "close": 1817.522827,
        "volume": 271600
      },
      {
        "date": "2026-03-20",
        "close": 1789.185181,
        "volume": 165400
      },
      {
        "date": "2026-03-27",
        "close": 1818.5,
        "volume": 265800
      },
      {
        "date": "2026-04-03",
        "close": 1826.0,
        "volume": 259700
      },
      {
        "date": "2026-04-10",
        "close": 1839.0,
        "volume": 210000
      },
      {
        "date": "2026-04-17",
        "close": 1821.0,
        "volume": 117900
      },
      {
        "date": "2026-04-24",
        "close": 1771.0,
        "volume": 219500
      },
      {
        "date": "2026-05-01",
        "close": 1783.0,
        "volume": 176600
      },
      {
        "date": "2026-05-08",
        "close": 1783.0,
        "volume": 81000
      },
      {
        "date": "2026-05-15",
        "close": 1779.0,
        "volume": 179300
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "volume": 244400
      },
      {
        "date": "2026-05-29",
        "close": 1780.0,
        "volume": 172500
      },
      {
        "date": "2026-06-05",
        "close": 1778.0,
        "volume": 36300
      },
      {
        "date": "2026-06-12",
        "close": 1793.0,
        "volume": 46600
      },
      {
        "date": "2026-06-19",
        "close": 1799.0,
        "volume": 25700
      },
      {
        "date": "2026-06-26",
        "close": 1797.0,
        "volume": 29100
      },
      {
        "date": "2026-07-03",
        "close": 1812.0,
        "volume": 30200
      },
      {
        "date": "2026-07-10",
        "close": 1848.0,
        "volume": 205300
      },
      {
        "date": "2026-07-17",
        "close": 1844.0,
        "volume": 230300
      },
      {
        "date": "2026-07-24",
        "close": 1836.0,
        "volume": 137900
      },
      {
        "date": "2026-07-31",
        "close": 1878.0,
        "volume": 262100
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "volume": 469100
      }
    ],
    "sharemaestro_context": {
      "trend": 1857.927991,
      "fair_value": 1655.518505,
      "market_activity": 15.081298,
      "market_dynamics": 1.07748,
      "relative_strength": -10.74057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001692,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.015279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030366,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.003571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.211508,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.13207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010919,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.021834
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.497464
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.010902
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.010086
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.713852
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.036227
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.028278
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169566
      }
    ]
  }
}