{
  "ticker": {
    "uuid": "23876076-36a7-4e43-aedd-6feb1454e50d",
    "symbol": "REAL",
    "name": "Real Matters Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": -0.042593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296307,
    "volatility_stability": 0.626,
    "risk_context": 0.3375,
    "current_regime": {
      "move": -0.114726,
      "interruption": 0.077083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.082,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.65,
        "direction_boundary": 5.95,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501659
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "direction_boundary": 5.76,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491958
      },
      {
        "date": "2023-09-01",
        "close": 6.74,
        "direction_boundary": 5.59,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479609
      },
      {
        "date": "2023-09-08",
        "close": 6.22,
        "direction_boundary": 5.97,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364455
      },
      {
        "date": "2023-09-15",
        "close": 6.08,
        "direction_boundary": 5.69,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "direction_boundary": 4.79,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "direction_boundary": 4.75,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353325
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "direction_boundary": 4.66,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2023-10-13",
        "close": 5.77,
        "direction_boundary": 4.52,
        "core_momentum": 0.276549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353156
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 4.79,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411259
      },
      {
        "date": "2023-10-27",
        "close": 4.92,
        "direction_boundary": 4.81,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388887
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "direction_boundary": 4.37,
        "core_momentum": 0.228833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398955
      },
      {
        "date": "2023-11-10",
        "close": 5.31,
        "direction_boundary": 4.22,
        "core_momentum": 0.258294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399081
      },
      {
        "date": "2023-11-17",
        "close": 5.24,
        "direction_boundary": 4.14,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393022
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "direction_boundary": 4.28,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393497
      },
      {
        "date": "2023-12-01",
        "close": 5.68,
        "direction_boundary": 4.23,
        "core_momentum": 0.34279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350633
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "direction_boundary": 4.2,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3487
      },
      {
        "date": "2023-12-15",
        "close": 6.24,
        "direction_boundary": 4.19,
        "core_momentum": 0.48926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375308
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "direction_boundary": 3.99,
        "core_momentum": 0.546366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365921
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "direction_boundary": 4.18,
        "core_momentum": 0.507177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "direction_boundary": 4.23,
        "core_momentum": 0.48227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2024-01-12",
        "close": 6.14,
        "direction_boundary": 4.4,
        "core_momentum": 0.395455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342585
      },
      {
        "date": "2024-01-19",
        "close": 6.3,
        "direction_boundary": 4.26,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344827
      },
      {
        "date": "2024-01-26",
        "close": 6.8,
        "direction_boundary": 4.88,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361212
      },
      {
        "date": "2024-02-02",
        "close": 6.61,
        "direction_boundary": 5.72,
        "core_momentum": 0.155594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360218
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "direction_boundary": 5.91,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358081
      },
      {
        "date": "2024-02-16",
        "close": 6.93,
        "direction_boundary": 5.87,
        "core_momentum": 0.180579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359486
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "direction_boundary": 5.51,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385049
      },
      {
        "date": "2024-03-01",
        "close": 6.01,
        "direction_boundary": 5.99,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389117
      },
      {
        "date": "2024-03-08",
        "close": 6.28,
        "direction_boundary": 4.76,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378662
      },
      {
        "date": "2024-03-15",
        "close": 6.07,
        "direction_boundary": 4.89,
        "core_momentum": 0.241309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380354
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "direction_boundary": 4.65,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380996
      },
      {
        "date": "2024-03-29",
        "close": 6.12,
        "direction_boundary": 4.88,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381941
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "direction_boundary": 4.58,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389392
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "direction_boundary": 4.53,
        "core_momentum": 0.286976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379284
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "direction_boundary": 4.61,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337813
      },
      {
        "date": "2024-04-26",
        "close": 5.17,
        "direction_boundary": 5.08,
        "core_momentum": 0.017717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343006
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "direction_boundary": 5.4,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2024-05-10",
        "close": 5.64,
        "direction_boundary": 5.44,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350172
      },
      {
        "date": "2024-05-17",
        "close": 5.96,
        "direction_boundary": 5.17,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356881
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "direction_boundary": 5.31,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359305
      },
      {
        "date": "2024-05-31",
        "close": 5.71,
        "direction_boundary": 6.08,
        "core_momentum": -0.060855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352686
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "direction_boundary": 5.91,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354138
      },
      {
        "date": "2024-06-14",
        "close": 6.23,
        "direction_boundary": 5.84,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337191
      },
      {
        "date": "2024-06-21",
        "close": 6.26,
        "direction_boundary": 6.21,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2024-06-28",
        "close": 6.28,
        "direction_boundary": 6.06,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335618
      },
      {
        "date": "2024-07-05",
        "close": 6.41,
        "direction_boundary": 6.08,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336745
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "direction_boundary": 6.66,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2024-07-19",
        "close": 7.01,
        "direction_boundary": 6.61,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345229
      },
      {
        "date": "2024-07-26",
        "close": 7.2,
        "direction_boundary": 6.55,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331019
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "direction_boundary": 6.78,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2024-08-09",
        "close": 6.94,
        "direction_boundary": 6.96,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33086
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "direction_boundary": 6.65,
        "core_momentum": 0.118797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337497
      },
      {
        "date": "2024-08-23",
        "close": 7.81,
        "direction_boundary": 6.71,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309752
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "direction_boundary": 6.74,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303512
      },
      {
        "date": "2024-09-06",
        "close": 7.61,
        "direction_boundary": 6.22,
        "core_momentum": 0.223473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2024-09-13",
        "close": 8.2,
        "direction_boundary": 6.08,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307684
      },
      {
        "date": "2024-09-20",
        "close": 8.26,
        "direction_boundary": 6.22,
        "core_momentum": 0.327974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2024-09-27",
        "close": 9.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2024-10-04",
        "close": 9.06,
        "direction_boundary": 6.15,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314685
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "direction_boundary": 5.77,
        "core_momentum": 0.532062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2024-10-25",
        "close": 7.71,
        "direction_boundary": 4.92,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36913
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "direction_boundary": 5.37,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377453
      },
      {
        "date": "2024-11-08",
        "close": 7.33,
        "direction_boundary": 5.31,
        "core_momentum": 0.380414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356675
      },
      {
        "date": "2024-11-15",
        "close": 6.9,
        "direction_boundary": 5.24,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363414
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "direction_boundary": 5.4,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377615
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "direction_boundary": 5.68,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384486
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "direction_boundary": 5.65,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388925
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "direction_boundary": 6.24,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394094
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "direction_boundary": 6.17,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395117
      },
      {
        "date": "2024-12-27",
        "close": 6.63,
        "direction_boundary": 6.3,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395563
      },
      {
        "date": "2025-01-03",
        "close": 6.78,
        "direction_boundary": 6.27,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395747
      },
      {
        "date": "2025-01-10",
        "close": 6.64,
        "direction_boundary": 6.14,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388211
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "direction_boundary": 6.3,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386434
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "direction_boundary": 6.8,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388066
      },
      {
        "date": "2025-01-31",
        "close": 6.04,
        "direction_boundary": 6.61,
        "core_momentum": -0.086233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437331
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "direction_boundary": 6.59,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437538
      },
      {
        "date": "2025-02-14",
        "close": 6.13,
        "direction_boundary": 6.93,
        "core_momentum": -0.11544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424682
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "direction_boundary": 6.28,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421714
      },
      {
        "date": "2025-02-28",
        "close": 5.78,
        "direction_boundary": 6.01,
        "core_momentum": -0.03827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421635
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "direction_boundary": 6.28,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421636
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "direction_boundary": 6.07,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40323
      },
      {
        "date": "2025-03-21",
        "close": 5.99,
        "direction_boundary": 6.24,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414173
      },
      {
        "date": "2025-03-28",
        "close": 5.92,
        "direction_boundary": 6.12,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379779
      },
      {
        "date": "2025-04-04",
        "close": 5.64,
        "direction_boundary": 5.79,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2025-04-11",
        "close": 5.45,
        "direction_boundary": 5.83,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382701
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "direction_boundary": 5.4,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38241
      },
      {
        "date": "2025-04-25",
        "close": 6.13,
        "direction_boundary": 5.17,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364579
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "direction_boundary": 5.1,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360632
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "direction_boundary": 5.64,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360728
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "direction_boundary": 5.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352615
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "direction_boundary": 5.75,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339163
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "direction_boundary": 5.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327323
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "direction_boundary": 5.85,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "direction_boundary": 6.23,
        "core_momentum": -0.110754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305319
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "direction_boundary": 6.26,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2025-06-27",
        "close": 5.54,
        "direction_boundary": 6.28,
        "core_momentum": -0.117834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30496
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "direction_boundary": 6.41,
        "core_momentum": -0.126365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303152
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302923
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "direction_boundary": 7.01,
        "core_momentum": -0.235378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "direction_boundary": 7.2,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "direction_boundary": 7.03,
        "core_momentum": -0.229018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219868
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "direction_boundary": 6.94,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 7.44,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242956
      },
      {
        "date": "2025-08-22",
        "close": 6.26,
        "direction_boundary": 7.81,
        "core_momentum": -0.198464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253655
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "direction_boundary": 7.65,
        "core_momentum": -0.162092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255075
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "direction_boundary": 7.61,
        "core_momentum": -0.122208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259823
      },
      {
        "date": "2025-09-12",
        "close": 7.13,
        "direction_boundary": 8.2,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270442
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "direction_boundary": 8.26,
        "core_momentum": -0.054479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286354
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 9.15,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304762
      },
      {
        "date": "2025-10-03",
        "close": 7.52,
        "direction_boundary": 9.06,
        "core_momentum": -0.169978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294889
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "direction_boundary": 8.84,
        "core_momentum": -0.177602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294748
      },
      {
        "date": "2025-10-17",
        "close": 7.38,
        "direction_boundary": 9.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294705
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "direction_boundary": 7.71,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26547
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "direction_boundary": 7.35,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "direction_boundary": 7.33,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34193
      },
      {
        "date": "2025-11-14",
        "close": 6.11,
        "direction_boundary": 6.9,
        "core_momentum": -0.114493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346686
      },
      {
        "date": "2025-11-21",
        "close": 6.24,
        "direction_boundary": 6.38,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344317
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "direction_boundary": 6.76,
        "core_momentum": -0.025148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350975
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 7.12,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355839
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 6.65,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365234
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 6.53,
        "core_momentum": -0.111792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367151
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "direction_boundary": 6.63,
        "core_momentum": -0.116139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366653
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "direction_boundary": 6.78,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366827
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 6.64,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406923
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "direction_boundary": 6.75,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421153
      },
      {
        "date": "2026-01-23",
        "close": 6.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437714
      },
      {
        "date": "2026-01-30",
        "close": 6.22,
        "direction_boundary": 6.04,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454763
      },
      {
        "date": "2026-02-06",
        "close": 7.01,
        "direction_boundary": 6.08,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481244
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 6.13,
        "core_momentum": 0.006525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508832
      },
      {
        "date": "2026-02-20",
        "close": 6.06,
        "direction_boundary": 5.8,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498116
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "direction_boundary": 5.78,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498935
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "direction_boundary": 5.75,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501036
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "direction_boundary": 5.66,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490947
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 5.99,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471823
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "direction_boundary": 5.92,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465694
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 5.64,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463002
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "direction_boundary": 5.45,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462156
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "direction_boundary": 5.54,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469796
      },
      {
        "date": "2026-04-24",
        "close": 6.14,
        "direction_boundary": 6.13,
        "core_momentum": 0.001631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470916
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "direction_boundary": 6.01,
        "core_momentum": -0.028286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473874
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "direction_boundary": 6.01,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431042
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 5.96,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433448
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "direction_boundary": 5.77,
        "core_momentum": -0.062392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43404
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "direction_boundary": 5.71,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426117
      },
      {
        "date": "2026-06-05",
        "close": 5.14,
        "direction_boundary": 5.58,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429829
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 5.54,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 5.62,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424686
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 5.54,
        "core_momentum": -0.030686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 5.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427009
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 5.5,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380176
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 5.36,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349939
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "direction_boundary": 5.39,
        "core_momentum": -0.083488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34104
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 5.42,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327609
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "direction_boundary": 5.4,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.65,
        "volume": 314000
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "volume": 250600
      },
      {
        "date": "2023-09-01",
        "close": 6.74,
        "volume": 185100
      },
      {
        "date": "2023-09-08",
        "close": 6.22,
        "volume": 205900
      },
      {
        "date": "2023-09-15",
        "close": 6.08,
        "volume": 320800
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "volume": 192900
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "volume": 302800
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "volume": 334600
      },
      {
        "date": "2023-10-13",
        "close": 5.77,
        "volume": 90400
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 2238600
      },
      {
        "date": "2023-10-27",
        "close": 4.92,
        "volume": 1141800
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "volume": 360200
      },
      {
        "date": "2023-11-10",
        "close": 5.31,
        "volume": 187900
      },
      {
        "date": "2023-11-17",
        "close": 5.24,
        "volume": 1012500
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "volume": 247000
      },
      {
        "date": "2023-12-01",
        "close": 5.68,
        "volume": 241600
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "volume": 210700
      },
      {
        "date": "2023-12-15",
        "close": 6.24,
        "volume": 488000
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "volume": 722200
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "volume": 384200
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "volume": 181800
      },
      {
        "date": "2024-01-12",
        "close": 6.14,
        "volume": 244800
      },
      {
        "date": "2024-01-19",
        "close": 6.3,
        "volume": 258700
      },
      {
        "date": "2024-01-26",
        "close": 6.8,
        "volume": 195100
      },
      {
        "date": "2024-02-02",
        "close": 6.61,
        "volume": 626700
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "volume": 449800
      },
      {
        "date": "2024-02-16",
        "close": 6.93,
        "volume": 217600
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "volume": 175600
      },
      {
        "date": "2024-03-01",
        "close": 6.01,
        "volume": 223500
      },
      {
        "date": "2024-03-08",
        "close": 6.28,
        "volume": 418800
      },
      {
        "date": "2024-03-15",
        "close": 6.07,
        "volume": 432700
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "volume": 285800
      },
      {
        "date": "2024-03-29",
        "close": 6.12,
        "volume": 208400
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "volume": 159800
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "volume": 95700
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "volume": 579100
      },
      {
        "date": "2024-04-26",
        "close": 5.17,
        "volume": 155000
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "volume": 117100
      },
      {
        "date": "2024-05-10",
        "close": 5.64,
        "volume": 573000
      },
      {
        "date": "2024-05-17",
        "close": 5.96,
        "volume": 198200
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "volume": 97800
      },
      {
        "date": "2024-05-31",
        "close": 5.71,
        "volume": 75400
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "volume": 100100
      },
      {
        "date": "2024-06-14",
        "close": 6.23,
        "volume": 353200
      },
      {
        "date": "2024-06-21",
        "close": 6.26,
        "volume": 283400
      },
      {
        "date": "2024-06-28",
        "close": 6.28,
        "volume": 212800
      },
      {
        "date": "2024-07-05",
        "close": 6.41,
        "volume": 160200
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "volume": 406900
      },
      {
        "date": "2024-07-19",
        "close": 7.01,
        "volume": 349300
      },
      {
        "date": "2024-07-26",
        "close": 7.2,
        "volume": 220100
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "volume": 793700
      },
      {
        "date": "2024-08-09",
        "close": 6.94,
        "volume": 216100
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "volume": 223500
      },
      {
        "date": "2024-08-23",
        "close": 7.81,
        "volume": 293600
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "volume": 400200
      },
      {
        "date": "2024-09-06",
        "close": 7.61,
        "volume": 136500
      },
      {
        "date": "2024-09-13",
        "close": 8.2,
        "volume": 600900
      },
      {
        "date": "2024-09-20",
        "close": 8.26,
        "volume": 1099600
      },
      {
        "date": "2024-09-27",
        "close": 9.15,
        "volume": 1143100
      },
      {
        "date": "2024-10-04",
        "close": 9.06,
        "volume": 305100
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "volume": 362200
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "volume": 160800
      },
      {
        "date": "2024-10-25",
        "close": 7.71,
        "volume": 718800
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "volume": 381400
      },
      {
        "date": "2024-11-08",
        "close": 7.33,
        "volume": 361300
      },
      {
        "date": "2024-11-15",
        "close": 6.9,
        "volume": 298400
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "volume": 660100
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "volume": 489300
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "volume": 296300
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "volume": 216500
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "volume": 277300
      },
      {
        "date": "2024-12-27",
        "close": 6.63,
        "volume": 113500
      },
      {
        "date": "2025-01-03",
        "close": 6.78,
        "volume": 104700
      },
      {
        "date": "2025-01-10",
        "close": 6.64,
        "volume": 262000
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "volume": 578000
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "volume": 411400
      },
      {
        "date": "2025-01-31",
        "close": 6.04,
        "volume": 346700
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "volume": 438700
      },
      {
        "date": "2025-02-14",
        "close": 6.13,
        "volume": 423900
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "volume": 87000
      },
      {
        "date": "2025-02-28",
        "close": 5.78,
        "volume": 245400
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "volume": 191800
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "volume": 281700
      },
      {
        "date": "2025-03-21",
        "close": 5.99,
        "volume": 269900
      },
      {
        "date": "2025-03-28",
        "close": 5.92,
        "volume": 538800
      },
      {
        "date": "2025-04-04",
        "close": 5.64,
        "volume": 359900
      },
      {
        "date": "2025-04-11",
        "close": 5.45,
        "volume": 361900
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "volume": 151400
      },
      {
        "date": "2025-04-25",
        "close": 6.13,
        "volume": 111200
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "volume": 223000
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "volume": 112200
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "volume": 108800
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "volume": 89300
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "volume": 52400
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "volume": 84200
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "volume": 120100
      },
      {
        "date": "2025-06-20",
        "close": 5.62,
        "volume": 107300
      },
      {
        "date": "2025-06-27",
        "close": 5.54,
        "volume": 46400
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "volume": 238800
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 222000
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "volume": 366100
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "volume": 125600
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "volume": 184500
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "volume": 189200
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 156300
      },
      {
        "date": "2025-08-22",
        "close": 6.26,
        "volume": 815000
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "volume": 344300
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "volume": 253900
      },
      {
        "date": "2025-09-12",
        "close": 7.13,
        "volume": 405800
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "volume": 871100
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 196400
      },
      {
        "date": "2025-10-03",
        "close": 7.52,
        "volume": 120700
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "volume": 205400
      },
      {
        "date": "2025-10-17",
        "close": 7.38,
        "volume": 213700
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "volume": 257400
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "volume": 151000
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "volume": 362200
      },
      {
        "date": "2025-11-14",
        "close": 6.11,
        "volume": 380300
      },
      {
        "date": "2025-11-21",
        "close": 6.24,
        "volume": 188300
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "volume": 155400
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 169200
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 232400
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 312200
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "volume": 86500
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "volume": 99500
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 1348100
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "volume": 746500
      },
      {
        "date": "2026-01-23",
        "close": 6.74,
        "volume": 149000
      },
      {
        "date": "2026-01-30",
        "close": 6.22,
        "volume": 392000
      },
      {
        "date": "2026-02-06",
        "close": 7.01,
        "volume": 640900
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 388800
      },
      {
        "date": "2026-02-20",
        "close": 6.06,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "volume": 1329900
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "volume": 194800
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "volume": 147200
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 168700
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "volume": 197200
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 159800
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "volume": 71100
      },
      {
        "date": "2026-04-17",
        "close": 5.95,
        "volume": 362800
      },
      {
        "date": "2026-04-24",
        "close": 6.14,
        "volume": 112600
      },
      {
        "date": "2026-05-01",
        "close": 5.84,
        "volume": 305800
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "volume": 282700
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 209000
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "volume": 189600
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "volume": 193000
      },
      {
        "date": "2026-06-05",
        "close": 5.14,
        "volume": 44000
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 12300
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 12400
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 14500
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 140900
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 50300
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 72200
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "volume": 302600
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 115700
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "volume": 104700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.717,
      "fair_value": 6.246859,
      "market_activity": -28.59351,
      "market_dynamics": -1.178161,
      "relative_strength": -25.36084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007168,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.014108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.048649,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.354839
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.039308
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.067524
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.012613
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.090586
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114726
      }
    ]
  }
}