{
  "ticker": {
    "uuid": "238d938e-8e82-4ceb-ac4f-d571a591db2a",
    "symbol": "BGLD",
    "name": "FT VEST GOLD STRATEGY QUARTERLY BUFFER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.282359,
    "boundary_margin": 0.105196,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119769,
    "volatility_stability": 0.8319,
    "risk_context": 0.8349,
    "current_regime": {
      "move": 0.710689,
      "interruption": -0.106222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.35,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.682484,
        "direction_boundary": 8.884461,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069073
      },
      {
        "date": "2023-08-25",
        "close": 9.765828,
        "direction_boundary": 8.831811,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064419
      },
      {
        "date": "2023-09-01",
        "close": 9.868384,
        "direction_boundary": 8.784973,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061669
      },
      {
        "date": "2023-09-08",
        "close": 9.773322,
        "direction_boundary": 8.791586,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06361
      },
      {
        "date": "2023-09-15",
        "close": 9.80853,
        "direction_boundary": 8.673713,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051327
      },
      {
        "date": "2023-09-22",
        "close": 9.843588,
        "direction_boundary": 8.57117,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051242
      },
      {
        "date": "2023-09-29",
        "close": 9.566599,
        "direction_boundary": 8.646311,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064958
      },
      {
        "date": "2023-10-06",
        "close": 9.516301,
        "direction_boundary": 8.746551,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063869
      },
      {
        "date": "2023-10-13",
        "close": 9.828096,
        "direction_boundary": 8.568515,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079012
      },
      {
        "date": "2023-10-20",
        "close": 10.049456,
        "direction_boundary": 8.583543,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08491
      },
      {
        "date": "2023-10-27",
        "close": 10.139991,
        "direction_boundary": 8.531094,
        "core_momentum": 0.188592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085588
      },
      {
        "date": "2023-11-03",
        "close": 10.132547,
        "direction_boundary": 8.660188,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085248
      },
      {
        "date": "2023-11-10",
        "close": 9.858425,
        "direction_boundary": 9.049422,
        "core_momentum": 0.089398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093674
      },
      {
        "date": "2023-11-17",
        "close": 10.109813,
        "direction_boundary": 8.976785,
        "core_momentum": 0.126218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2023-11-24",
        "close": 10.185259,
        "direction_boundary": 9.006992,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100449
      },
      {
        "date": "2023-12-01",
        "close": 10.458978,
        "direction_boundary": 9.151795,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106272
      },
      {
        "date": "2023-12-08",
        "close": 10.219733,
        "direction_boundary": 9.159189,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2023-12-15",
        "close": 10.285533,
        "direction_boundary": 9.14928,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2023-12-22",
        "close": 10.441139,
        "direction_boundary": 9.156674,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2023-12-29",
        "close": 10.458867,
        "direction_boundary": 9.244694,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-01-05",
        "close": 10.408962,
        "direction_boundary": 9.390809,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111152
      },
      {
        "date": "2024-01-12",
        "close": 10.420077,
        "direction_boundary": 9.513937,
        "core_momentum": 0.095243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110098
      },
      {
        "date": "2024-01-19",
        "close": 10.30365,
        "direction_boundary": 9.55151,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111507
      },
      {
        "date": "2024-01-26",
        "close": 10.220011,
        "direction_boundary": 9.54648,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2024-02-02",
        "close": 10.308929,
        "direction_boundary": 9.458107,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2024-02-09",
        "close": 10.308929,
        "direction_boundary": 9.476114,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2024-02-16",
        "close": 10.18111,
        "direction_boundary": 9.445885,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2024-02-23",
        "close": 10.342274,
        "direction_boundary": 9.281512,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2024-03-01",
        "close": 10.464536,
        "direction_boundary": 9.445935,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2024-03-08",
        "close": 10.792421,
        "direction_boundary": 9.473297,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2024-03-15",
        "close": 10.792866,
        "direction_boundary": 9.737057,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2024-03-22",
        "close": 10.823264,
        "direction_boundary": 9.777748,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2024-03-29",
        "close": 10.953585,
        "direction_boundary": 9.782929,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2024-04-05",
        "close": 11.114749,
        "direction_boundary": 9.863757,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2024-04-12",
        "close": 11.164821,
        "direction_boundary": 9.887196,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2024-04-19",
        "close": 11.206445,
        "direction_boundary": 9.873213,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2024-04-26",
        "close": 11.225896,
        "direction_boundary": 9.911087,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-05-03",
        "close": 11.202722,
        "direction_boundary": 9.974009,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-05-10",
        "close": 11.258962,
        "direction_boundary": 9.986584,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086416
      },
      {
        "date": "2024-05-17",
        "close": 11.289806,
        "direction_boundary": 9.963749,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081453
      },
      {
        "date": "2024-05-24",
        "close": 11.286972,
        "direction_boundary": 9.934123,
        "core_momentum": 0.136182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081548
      },
      {
        "date": "2024-05-31",
        "close": 11.287027,
        "direction_boundary": 10.004188,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074889
      },
      {
        "date": "2024-06-07",
        "close": 11.126419,
        "direction_boundary": 10.054485,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069563
      },
      {
        "date": "2024-06-14",
        "close": 11.323039,
        "direction_boundary": 10.009771,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07222
      },
      {
        "date": "2024-06-21",
        "close": 11.303755,
        "direction_boundary": 9.863656,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070685
      },
      {
        "date": "2024-06-28",
        "close": 11.325929,
        "direction_boundary": 9.85405,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070676
      },
      {
        "date": "2024-07-05",
        "close": 11.55656,
        "direction_boundary": 9.873313,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073543
      },
      {
        "date": "2024-07-12",
        "close": 11.654036,
        "direction_boundary": 9.998856,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073656
      },
      {
        "date": "2024-07-19",
        "close": 11.612078,
        "direction_boundary": 10.024407,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071154
      },
      {
        "date": "2024-07-26",
        "close": 11.560561,
        "direction_boundary": 10.008262,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070003
      },
      {
        "date": "2024-08-02",
        "close": 11.739397,
        "direction_boundary": 9.923611,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071354
      },
      {
        "date": "2024-08-09",
        "close": 11.740342,
        "direction_boundary": 9.782979,
        "core_momentum": 0.200078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071343
      },
      {
        "date": "2024-08-16",
        "close": 12.063893,
        "direction_boundary": 9.682484,
        "core_momentum": 0.24595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073091
      },
      {
        "date": "2024-08-23",
        "close": 12.150643,
        "direction_boundary": 9.765828,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071895
      },
      {
        "date": "2024-08-30",
        "close": 12.165092,
        "direction_boundary": 9.868384,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071755
      },
      {
        "date": "2024-09-06",
        "close": 12.076174,
        "direction_boundary": 9.773322,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064228
      },
      {
        "date": "2024-09-13",
        "close": 12.38183,
        "direction_boundary": 9.80853,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069967
      },
      {
        "date": "2024-09-20",
        "close": 12.498535,
        "direction_boundary": 9.843588,
        "core_momentum": 0.269713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070096
      },
      {
        "date": "2024-09-27",
        "close": 12.617907,
        "direction_boundary": 9.566599,
        "core_momentum": 0.318954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069727
      },
      {
        "date": "2024-10-04",
        "close": 12.640137,
        "direction_boundary": 9.516301,
        "core_momentum": 0.328262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068616
      },
      {
        "date": "2024-10-11",
        "close": 12.695988,
        "direction_boundary": 9.828096,
        "core_momentum": 0.291805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068617
      },
      {
        "date": "2024-10-18",
        "close": 12.899777,
        "direction_boundary": 10.049456,
        "core_momentum": 0.283629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07025
      },
      {
        "date": "2024-10-25",
        "close": 12.955351,
        "direction_boundary": 10.139991,
        "core_momentum": 0.277649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070071
      },
      {
        "date": "2024-11-01",
        "close": 12.945903,
        "direction_boundary": 10.132547,
        "core_momentum": 0.277655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069806
      },
      {
        "date": "2024-11-08",
        "close": 12.899222,
        "direction_boundary": 9.858425,
        "core_momentum": 0.308447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070957
      },
      {
        "date": "2024-11-15",
        "close": 12.409228,
        "direction_boundary": 10.109813,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2024-11-22",
        "close": 13.029264,
        "direction_boundary": 10.185259,
        "core_momentum": 0.279228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2024-11-29",
        "close": 12.816417,
        "direction_boundary": 10.458978,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-12-06",
        "close": 12.788243,
        "direction_boundary": 10.219733,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2024-12-13",
        "close": 12.828211,
        "direction_boundary": 10.285533,
        "core_momentum": 0.247209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2024-12-20",
        "close": 12.705115,
        "direction_boundary": 10.441139,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2024-12-27",
        "close": 12.711568,
        "direction_boundary": 10.458867,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2025-01-03",
        "close": 12.813639,
        "direction_boundary": 10.408962,
        "core_momentum": 0.23102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2025-01-10",
        "close": 12.941038,
        "direction_boundary": 10.420077,
        "core_momentum": 0.241933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2025-01-17",
        "close": 13.079815,
        "direction_boundary": 10.30365,
        "core_momentum": 0.269435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2025-01-24",
        "close": 13.341342,
        "direction_boundary": 10.220011,
        "core_momentum": 0.305414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112489
      },
      {
        "date": "2025-01-31",
        "close": 13.464647,
        "direction_boundary": 10.308929,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2025-02-07",
        "close": 13.704316,
        "direction_boundary": 10.308929,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2025-02-14",
        "close": 13.802154,
        "direction_boundary": 10.18111,
        "core_momentum": 0.355663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2025-02-21",
        "close": 13.947177,
        "direction_boundary": 10.342274,
        "core_momentum": 0.34856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2025-02-28",
        "close": 13.86391,
        "direction_boundary": 10.464536,
        "core_momentum": 0.324847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2025-03-07",
        "close": 13.933924,
        "direction_boundary": 10.792421,
        "core_momentum": 0.291084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2025-03-14",
        "close": 14.210855,
        "direction_boundary": 10.792866,
        "core_momentum": 0.31669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2025-03-21",
        "close": 14.342694,
        "direction_boundary": 10.823264,
        "core_momentum": 0.325173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2025-03-28",
        "close": 14.530044,
        "direction_boundary": 10.953585,
        "core_momentum": 0.32651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2025-04-04",
        "close": 14.377389,
        "direction_boundary": 11.114749,
        "core_momentum": 0.293541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2025-04-11",
        "close": 14.530044,
        "direction_boundary": 11.164821,
        "core_momentum": 0.301413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2025-04-18",
        "close": 14.74515,
        "direction_boundary": 11.206445,
        "core_momentum": 0.315774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2025-04-25",
        "close": 14.8076,
        "direction_boundary": 11.225896,
        "core_momentum": 0.319057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2025-05-02",
        "close": 14.738211,
        "direction_boundary": 11.202722,
        "core_momentum": 0.315592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2025-05-09",
        "close": 14.814678,
        "direction_boundary": 11.258962,
        "core_momentum": 0.315812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2025-05-16",
        "close": 14.74515,
        "direction_boundary": 11.289806,
        "core_momentum": 0.306059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2025-05-23",
        "close": 14.817523,
        "direction_boundary": 11.286972,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066638
      },
      {
        "date": "2025-05-30",
        "close": 14.800661,
        "direction_boundary": 11.287027,
        "core_momentum": 0.311298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059827
      },
      {
        "date": "2025-06-06",
        "close": 14.909047,
        "direction_boundary": 11.126419,
        "core_momentum": 0.339968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058811
      },
      {
        "date": "2025-06-13",
        "close": 15.265567,
        "direction_boundary": 11.323039,
        "core_momentum": 0.348186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063558
      },
      {
        "date": "2025-06-20",
        "close": 15.022706,
        "direction_boundary": 11.303755,
        "core_momentum": 0.329001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06735
      },
      {
        "date": "2025-06-27",
        "close": 14.790877,
        "direction_boundary": 11.325929,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073576
      },
      {
        "date": "2025-07-04",
        "close": 14.994811,
        "direction_boundary": 11.55656,
        "core_momentum": 0.297515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074332
      },
      {
        "date": "2025-07-11",
        "close": 15.036584,
        "direction_boundary": 11.654036,
        "core_momentum": 0.290247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07425
      },
      {
        "date": "2025-07-18",
        "close": 15.036653,
        "direction_boundary": 11.612078,
        "core_momentum": 0.294915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074317
      },
      {
        "date": "2025-07-25",
        "close": 15.085156,
        "direction_boundary": 11.560561,
        "core_momentum": 0.304881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071374
      },
      {
        "date": "2025-08-01",
        "close": 15.106319,
        "direction_boundary": 11.739397,
        "core_momentum": 0.286805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071215
      },
      {
        "date": "2025-08-08",
        "close": 15.282359,
        "direction_boundary": 11.740342,
        "core_momentum": 0.301696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06944
      },
      {
        "date": "2025-08-15",
        "close": 15.037,
        "direction_boundary": 12.063893,
        "core_momentum": 0.246447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07479
      },
      {
        "date": "2025-08-22",
        "close": 15.230873,
        "direction_boundary": 12.150643,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075311
      },
      {
        "date": "2025-08-29",
        "close": 15.557625,
        "direction_boundary": 12.165092,
        "core_momentum": 0.278874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077946
      },
      {
        "date": "2025-09-05",
        "close": 15.987212,
        "direction_boundary": 12.076174,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084125
      },
      {
        "date": "2025-09-12",
        "close": 16.070479,
        "direction_boundary": 12.38183,
        "core_momentum": 0.297908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081527
      },
      {
        "date": "2025-09-19",
        "close": 16.27136,
        "direction_boundary": 12.498535,
        "core_momentum": 0.301861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2025-09-26",
        "close": 16.341096,
        "direction_boundary": 12.617907,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081157
      },
      {
        "date": "2025-10-03",
        "close": 16.618929,
        "direction_boundary": 12.640137,
        "core_momentum": 0.314774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079865
      },
      {
        "date": "2025-10-10",
        "close": 16.778246,
        "direction_boundary": 12.695988,
        "core_momentum": 0.321539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07975
      },
      {
        "date": "2025-10-17",
        "close": 16.713367,
        "direction_boundary": 12.899777,
        "core_momentum": 0.295632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07964
      },
      {
        "date": "2025-10-24",
        "close": 16.792124,
        "direction_boundary": 12.955351,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079636
      },
      {
        "date": "2025-10-31",
        "close": 16.68804,
        "direction_boundary": 12.945903,
        "core_momentum": 0.28906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080027
      },
      {
        "date": "2025-11-07",
        "close": 16.803018,
        "direction_boundary": 12.899222,
        "core_momentum": 0.302638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080078
      },
      {
        "date": "2025-11-14",
        "close": 16.868452,
        "direction_boundary": 12.409228,
        "core_momentum": 0.359347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078907
      },
      {
        "date": "2025-11-21",
        "close": 16.857141,
        "direction_boundary": 13.029264,
        "core_momentum": 0.293791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079323
      },
      {
        "date": "2025-11-28",
        "close": 16.896207,
        "direction_boundary": 12.816417,
        "core_momentum": 0.318325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078936
      },
      {
        "date": "2025-12-05",
        "close": 16.861513,
        "direction_boundary": 12.788243,
        "core_momentum": 0.318517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079477
      },
      {
        "date": "2025-12-12",
        "close": 17.111313,
        "direction_boundary": 12.828211,
        "core_momentum": 0.333881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076126
      },
      {
        "date": "2025-12-19",
        "close": 17.201519,
        "direction_boundary": 12.705115,
        "core_momentum": 0.353905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070194
      },
      {
        "date": "2025-12-26",
        "close": 17.583158,
        "direction_boundary": 12.711568,
        "core_momentum": 0.383241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067209
      },
      {
        "date": "2026-01-02",
        "close": 17.21,
        "direction_boundary": 12.813639,
        "core_momentum": 0.3431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076827
      },
      {
        "date": "2026-01-09",
        "close": 17.565,
        "direction_boundary": 12.941038,
        "core_momentum": 0.35731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079516
      },
      {
        "date": "2026-01-16",
        "close": 17.82,
        "direction_boundary": 13.079815,
        "core_momentum": 0.362405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079861
      },
      {
        "date": "2026-01-23",
        "close": 18.11,
        "direction_boundary": 13.341342,
        "core_momentum": 0.357435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080795
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "direction_boundary": 13.464647,
        "core_momentum": 0.325694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2026-02-06",
        "close": 18.194,
        "direction_boundary": 13.704316,
        "core_momentum": 0.327611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087362
      },
      {
        "date": "2026-02-13",
        "close": 18.21,
        "direction_boundary": 13.802154,
        "core_momentum": 0.319359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081421
      },
      {
        "date": "2026-02-20",
        "close": 18.24,
        "direction_boundary": 13.947177,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0814
      },
      {
        "date": "2026-02-27",
        "close": 18.3155,
        "direction_boundary": 13.86391,
        "core_momentum": 0.321092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078807
      },
      {
        "date": "2026-03-06",
        "close": 18.17,
        "direction_boundary": 13.933924,
        "core_momentum": 0.304012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075118
      },
      {
        "date": "2026-03-13",
        "close": 17.89,
        "direction_boundary": 14.210855,
        "core_momentum": 0.258897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080288
      },
      {
        "date": "2026-03-20",
        "close": 16.82,
        "direction_boundary": 14.342694,
        "core_momentum": 0.172723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120603
      },
      {
        "date": "2026-03-27",
        "close": 16.8,
        "direction_boundary": 14.530044,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120569
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "direction_boundary": 14.377389,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122242
      },
      {
        "date": "2026-04-10",
        "close": 17.41,
        "direction_boundary": 14.530044,
        "core_momentum": 0.198207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "direction_boundary": 14.74515,
        "core_momentum": 0.192256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123134
      },
      {
        "date": "2026-04-24",
        "close": 17.27,
        "direction_boundary": 14.8076,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126043
      },
      {
        "date": "2026-05-01",
        "close": 17.25,
        "direction_boundary": 14.738211,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125651
      },
      {
        "date": "2026-05-08",
        "close": 17.31,
        "direction_boundary": 14.814678,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125437
      },
      {
        "date": "2026-05-15",
        "close": 17.1991,
        "direction_boundary": 14.74515,
        "core_momentum": 0.166424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125801
      },
      {
        "date": "2026-05-22",
        "close": 17.3,
        "direction_boundary": 14.817523,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125979
      },
      {
        "date": "2026-05-29",
        "close": 17.3748,
        "direction_boundary": 14.800661,
        "core_momentum": 0.173921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126051
      },
      {
        "date": "2026-06-05",
        "close": 16.89,
        "direction_boundary": 14.909047,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132446
      },
      {
        "date": "2026-06-12",
        "close": 16.6681,
        "direction_boundary": 15.265567,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131934
      },
      {
        "date": "2026-06-19",
        "close": 16.6554,
        "direction_boundary": 15.022706,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131625
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "direction_boundary": 14.790877,
        "core_momentum": 0.110144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128402
      },
      {
        "date": "2026-07-03",
        "close": 16.5209,
        "direction_boundary": 14.994811,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125991
      },
      {
        "date": "2026-07-10",
        "close": 16.4857,
        "direction_boundary": 15.036584,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121935
      },
      {
        "date": "2026-07-17",
        "close": 16.37,
        "direction_boundary": 15.036653,
        "core_momentum": 0.088673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119613
      },
      {
        "date": "2026-07-24",
        "close": 16.4057,
        "direction_boundary": 15.085156,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116611
      },
      {
        "date": "2026-07-31",
        "close": 16.4241,
        "direction_boundary": 15.106319,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115762
      },
      {
        "date": "2026-08-07",
        "close": 16.89,
        "direction_boundary": 15.282359,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.682484,
        "volume": 29772
      },
      {
        "date": "2023-08-25",
        "close": 9.765828,
        "volume": 45980
      },
      {
        "date": "2023-09-01",
        "close": 9.868384,
        "volume": 140668
      },
      {
        "date": "2023-09-08",
        "close": 9.773322,
        "volume": 8868
      },
      {
        "date": "2023-09-15",
        "close": 9.80853,
        "volume": 32276
      },
      {
        "date": "2023-09-22",
        "close": 9.843588,
        "volume": 18033
      },
      {
        "date": "2023-09-29",
        "close": 9.566599,
        "volume": 153606
      },
      {
        "date": "2023-10-06",
        "close": 9.516301,
        "volume": 286147
      },
      {
        "date": "2023-10-13",
        "close": 9.828096,
        "volume": 77409
      },
      {
        "date": "2023-10-20",
        "close": 10.049456,
        "volume": 158443
      },
      {
        "date": "2023-10-27",
        "close": 10.139991,
        "volume": 78347
      },
      {
        "date": "2023-11-03",
        "close": 10.132547,
        "volume": 68344
      },
      {
        "date": "2023-11-10",
        "close": 9.858425,
        "volume": 26370
      },
      {
        "date": "2023-11-17",
        "close": 10.109813,
        "volume": 243543
      },
      {
        "date": "2023-11-24",
        "close": 10.185259,
        "volume": 93768
      },
      {
        "date": "2023-12-01",
        "close": 10.458978,
        "volume": 43022
      },
      {
        "date": "2023-12-08",
        "close": 10.219733,
        "volume": 56503
      },
      {
        "date": "2023-12-15",
        "close": 10.285533,
        "volume": 349536
      },
      {
        "date": "2023-12-22",
        "close": 10.441139,
        "volume": 174582
      },
      {
        "date": "2023-12-29",
        "close": 10.458867,
        "volume": 38226
      },
      {
        "date": "2024-01-05",
        "close": 10.408962,
        "volume": 45579
      },
      {
        "date": "2024-01-12",
        "close": 10.420077,
        "volume": 36759
      },
      {
        "date": "2024-01-19",
        "close": 10.30365,
        "volume": 45951
      },
      {
        "date": "2024-01-26",
        "close": 10.220011,
        "volume": 73018
      },
      {
        "date": "2024-02-02",
        "close": 10.308929,
        "volume": 52518
      },
      {
        "date": "2024-02-09",
        "close": 10.308929,
        "volume": 87815
      },
      {
        "date": "2024-02-16",
        "close": 10.18111,
        "volume": 112867
      },
      {
        "date": "2024-02-23",
        "close": 10.342274,
        "volume": 420310
      },
      {
        "date": "2024-03-01",
        "close": 10.464536,
        "volume": 31112
      },
      {
        "date": "2024-03-08",
        "close": 10.792421,
        "volume": 37593
      },
      {
        "date": "2024-03-15",
        "close": 10.792866,
        "volume": 32753
      },
      {
        "date": "2024-03-22",
        "close": 10.823264,
        "volume": 98249
      },
      {
        "date": "2024-03-29",
        "close": 10.953585,
        "volume": 31403
      },
      {
        "date": "2024-04-05",
        "close": 11.114749,
        "volume": 53087
      },
      {
        "date": "2024-04-12",
        "close": 11.164821,
        "volume": 25881
      },
      {
        "date": "2024-04-19",
        "close": 11.206445,
        "volume": 17804
      },
      {
        "date": "2024-04-26",
        "close": 11.225896,
        "volume": 22277
      },
      {
        "date": "2024-05-03",
        "close": 11.202722,
        "volume": 80091
      },
      {
        "date": "2024-05-10",
        "close": 11.258962,
        "volume": 39991
      },
      {
        "date": "2024-05-17",
        "close": 11.289806,
        "volume": 24228
      },
      {
        "date": "2024-05-24",
        "close": 11.286972,
        "volume": 41573
      },
      {
        "date": "2024-05-31",
        "close": 11.287027,
        "volume": 29663
      },
      {
        "date": "2024-06-07",
        "close": 11.126419,
        "volume": 21108
      },
      {
        "date": "2024-06-14",
        "close": 11.323039,
        "volume": 318768
      },
      {
        "date": "2024-06-21",
        "close": 11.303755,
        "volume": 77775
      },
      {
        "date": "2024-06-28",
        "close": 11.325929,
        "volume": 52065
      },
      {
        "date": "2024-07-05",
        "close": 11.55656,
        "volume": 30486
      },
      {
        "date": "2024-07-12",
        "close": 11.654036,
        "volume": 77812
      },
      {
        "date": "2024-07-19",
        "close": 11.612078,
        "volume": 22104
      },
      {
        "date": "2024-07-26",
        "close": 11.560561,
        "volume": 22126
      },
      {
        "date": "2024-08-02",
        "close": 11.739397,
        "volume": 19071
      },
      {
        "date": "2024-08-09",
        "close": 11.740342,
        "volume": 193601
      },
      {
        "date": "2024-08-16",
        "close": 12.063893,
        "volume": 41147
      },
      {
        "date": "2024-08-23",
        "close": 12.150643,
        "volume": 27522
      },
      {
        "date": "2024-08-30",
        "close": 12.165092,
        "volume": 82737
      },
      {
        "date": "2024-09-06",
        "close": 12.076174,
        "volume": 181897
      },
      {
        "date": "2024-09-13",
        "close": 12.38183,
        "volume": 90182
      },
      {
        "date": "2024-09-20",
        "close": 12.498535,
        "volume": 56622
      },
      {
        "date": "2024-09-27",
        "close": 12.617907,
        "volume": 149964
      },
      {
        "date": "2024-10-04",
        "close": 12.640137,
        "volume": 23874
      },
      {
        "date": "2024-10-11",
        "close": 12.695988,
        "volume": 29192
      },
      {
        "date": "2024-10-18",
        "close": 12.899777,
        "volume": 32850
      },
      {
        "date": "2024-10-25",
        "close": 12.955351,
        "volume": 30436
      },
      {
        "date": "2024-11-01",
        "close": 12.945903,
        "volume": 18342
      },
      {
        "date": "2024-11-08",
        "close": 12.899222,
        "volume": 280463
      },
      {
        "date": "2024-11-15",
        "close": 12.409228,
        "volume": 38621
      },
      {
        "date": "2024-11-22",
        "close": 13.029264,
        "volume": 17574
      },
      {
        "date": "2024-11-29",
        "close": 12.816417,
        "volume": 16196
      },
      {
        "date": "2024-12-06",
        "close": 12.788243,
        "volume": 1154570
      },
      {
        "date": "2024-12-13",
        "close": 12.828211,
        "volume": 495935
      },
      {
        "date": "2024-12-20",
        "close": 12.705115,
        "volume": 64373
      },
      {
        "date": "2024-12-27",
        "close": 12.711568,
        "volume": 35611
      },
      {
        "date": "2025-01-03",
        "close": 12.813639,
        "volume": 99437
      },
      {
        "date": "2025-01-10",
        "close": 12.941038,
        "volume": 65186
      },
      {
        "date": "2025-01-17",
        "close": 13.079815,
        "volume": 99087
      },
      {
        "date": "2025-01-24",
        "close": 13.341342,
        "volume": 47925
      },
      {
        "date": "2025-01-31",
        "close": 13.464647,
        "volume": 41259
      },
      {
        "date": "2025-02-07",
        "close": 13.704316,
        "volume": 157378
      },
      {
        "date": "2025-02-14",
        "close": 13.802154,
        "volume": 713671
      },
      {
        "date": "2025-02-21",
        "close": 13.947177,
        "volume": 44394
      },
      {
        "date": "2025-02-28",
        "close": 13.86391,
        "volume": 205199
      },
      {
        "date": "2025-03-07",
        "close": 13.933924,
        "volume": 75506
      },
      {
        "date": "2025-03-14",
        "close": 14.210855,
        "volume": 635456
      },
      {
        "date": "2025-03-21",
        "close": 14.342694,
        "volume": 112416
      },
      {
        "date": "2025-03-28",
        "close": 14.530044,
        "volume": 213002
      },
      {
        "date": "2025-04-04",
        "close": 14.377389,
        "volume": 100397
      },
      {
        "date": "2025-04-11",
        "close": 14.530044,
        "volume": 452973
      },
      {
        "date": "2025-04-18",
        "close": 14.74515,
        "volume": 83807
      },
      {
        "date": "2025-04-25",
        "close": 14.8076,
        "volume": 458362
      },
      {
        "date": "2025-05-02",
        "close": 14.738211,
        "volume": 53498
      },
      {
        "date": "2025-05-09",
        "close": 14.814678,
        "volume": 33609
      },
      {
        "date": "2025-05-16",
        "close": 14.74515,
        "volume": 58944
      },
      {
        "date": "2025-05-23",
        "close": 14.817523,
        "volume": 65638
      },
      {
        "date": "2025-05-30",
        "close": 14.800661,
        "volume": 176440
      },
      {
        "date": "2025-06-06",
        "close": 14.909047,
        "volume": 517588
      },
      {
        "date": "2025-06-13",
        "close": 15.265567,
        "volume": 40714
      },
      {
        "date": "2025-06-20",
        "close": 15.022706,
        "volume": 41579
      },
      {
        "date": "2025-06-27",
        "close": 14.790877,
        "volume": 161112
      },
      {
        "date": "2025-07-04",
        "close": 14.994811,
        "volume": 44746
      },
      {
        "date": "2025-07-11",
        "close": 15.036584,
        "volume": 76433
      },
      {
        "date": "2025-07-18",
        "close": 15.036653,
        "volume": 72742
      },
      {
        "date": "2025-07-25",
        "close": 15.085156,
        "volume": 37664
      },
      {
        "date": "2025-08-01",
        "close": 15.106319,
        "volume": 45975
      },
      {
        "date": "2025-08-08",
        "close": 15.282359,
        "volume": 73244
      },
      {
        "date": "2025-08-15",
        "close": 15.037,
        "volume": 39083
      },
      {
        "date": "2025-08-22",
        "close": 15.230873,
        "volume": 64551
      },
      {
        "date": "2025-08-29",
        "close": 15.557625,
        "volume": 64898
      },
      {
        "date": "2025-09-05",
        "close": 15.987212,
        "volume": 758567
      },
      {
        "date": "2025-09-12",
        "close": 16.070479,
        "volume": 184615
      },
      {
        "date": "2025-09-19",
        "close": 16.27136,
        "volume": 38546
      },
      {
        "date": "2025-09-26",
        "close": 16.341096,
        "volume": 61136
      },
      {
        "date": "2025-10-03",
        "close": 16.618929,
        "volume": 410350
      },
      {
        "date": "2025-10-10",
        "close": 16.778246,
        "volume": 220181
      },
      {
        "date": "2025-10-17",
        "close": 16.713367,
        "volume": 74194
      },
      {
        "date": "2025-10-24",
        "close": 16.792124,
        "volume": 37209
      },
      {
        "date": "2025-10-31",
        "close": 16.68804,
        "volume": 69349
      },
      {
        "date": "2025-11-07",
        "close": 16.803018,
        "volume": 122427
      },
      {
        "date": "2025-11-14",
        "close": 16.868452,
        "volume": 140257
      },
      {
        "date": "2025-11-21",
        "close": 16.857141,
        "volume": 90357
      },
      {
        "date": "2025-11-28",
        "close": 16.896207,
        "volume": 156768
      },
      {
        "date": "2025-12-05",
        "close": 16.861513,
        "volume": 499780
      },
      {
        "date": "2025-12-12",
        "close": 17.111313,
        "volume": 59926
      },
      {
        "date": "2025-12-19",
        "close": 17.201519,
        "volume": 108740
      },
      {
        "date": "2025-12-26",
        "close": 17.583158,
        "volume": 194406
      },
      {
        "date": "2026-01-02",
        "close": 17.21,
        "volume": 397133
      },
      {
        "date": "2026-01-09",
        "close": 17.565,
        "volume": 200717
      },
      {
        "date": "2026-01-16",
        "close": 17.82,
        "volume": 217253
      },
      {
        "date": "2026-01-23",
        "close": 18.11,
        "volume": 363536
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "volume": 224380
      },
      {
        "date": "2026-02-06",
        "close": 18.194,
        "volume": 172250
      },
      {
        "date": "2026-02-13",
        "close": 18.21,
        "volume": 109577
      },
      {
        "date": "2026-02-20",
        "close": 18.24,
        "volume": 231371
      },
      {
        "date": "2026-02-27",
        "close": 18.3155,
        "volume": 88767
      },
      {
        "date": "2026-03-06",
        "close": 18.17,
        "volume": 439237
      },
      {
        "date": "2026-03-13",
        "close": 17.89,
        "volume": 127091
      },
      {
        "date": "2026-03-20",
        "close": 16.82,
        "volume": 118921
      },
      {
        "date": "2026-03-27",
        "close": 16.8,
        "volume": 182944
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "volume": 136006
      },
      {
        "date": "2026-04-10",
        "close": 17.41,
        "volume": 147318
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "volume": 44067
      },
      {
        "date": "2026-04-24",
        "close": 17.27,
        "volume": 67216
      },
      {
        "date": "2026-05-01",
        "close": 17.25,
        "volume": 113588
      },
      {
        "date": "2026-05-08",
        "close": 17.31,
        "volume": 124250
      },
      {
        "date": "2026-05-15",
        "close": 17.1991,
        "volume": 84195
      },
      {
        "date": "2026-05-22",
        "close": 17.3,
        "volume": 97764
      },
      {
        "date": "2026-05-29",
        "close": 17.3748,
        "volume": 112963
      },
      {
        "date": "2026-06-05",
        "close": 16.89,
        "volume": 67135
      },
      {
        "date": "2026-06-12",
        "close": 16.6681,
        "volume": 151334
      },
      {
        "date": "2026-06-19",
        "close": 16.6554,
        "volume": 27526
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "volume": 64213
      },
      {
        "date": "2026-07-03",
        "close": 16.5209,
        "volume": 209835
      },
      {
        "date": "2026-07-10",
        "close": 16.4857,
        "volume": 68815
      },
      {
        "date": "2026-07-17",
        "close": 16.37,
        "volume": 45309
      },
      {
        "date": "2026-07-24",
        "close": 16.4057,
        "volume": 76964
      },
      {
        "date": "2026-07-31",
        "close": 16.4241,
        "volume": 133585
      },
      {
        "date": "2026-08-07",
        "close": 16.89,
        "volume": 84440
      }
    ],
    "sharemaestro_context": {
      "trend": 17.267443,
      "fair_value": 13.772567,
      "market_activity": -25.166116,
      "market_dynamics": -1.208,
      "relative_strength": -11.457174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.001026,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008198,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.008874
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.009132
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.037509
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.016577
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.001606
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013012
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710689
      }
    ]
  }
}