{
  "ticker": {
    "uuid": "238f01bf-7808-450f-a35f-bb98a3e9d937",
    "symbol": "600508",
    "name": "Shanghai Datun Energy Resources Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.56,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.311079,
    "boundary_margin": 0.029951,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.417913,
    "volatility_stability": 1.3585,
    "risk_context": 0.2393,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.535,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.347724,
        "direction_boundary": 10.517597,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192199
      },
      {
        "date": "2023-08-04",
        "close": 9.237674,
        "direction_boundary": 9.919731,
        "core_momentum": -0.068758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163699
      },
      {
        "date": "2023-08-11",
        "close": 9.19236,
        "direction_boundary": 10.104632,
        "core_momentum": -0.090283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162957
      },
      {
        "date": "2023-08-18",
        "close": 9.04347,
        "direction_boundary": 9.618181,
        "core_momentum": -0.059753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164586
      },
      {
        "date": "2023-08-25",
        "close": 8.629167,
        "direction_boundary": 10.677291,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2023-09-01",
        "close": 9.069364,
        "direction_boundary": 10.714236,
        "core_momentum": -0.153522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180021
      },
      {
        "date": "2023-09-08",
        "close": 9.237674,
        "direction_boundary": 11.896497,
        "core_momentum": -0.223496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170715
      },
      {
        "date": "2023-09-15",
        "close": 9.503087,
        "direction_boundary": 10.609557,
        "core_momentum": -0.10429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17416
      },
      {
        "date": "2023-09-22",
        "close": 9.289462,
        "direction_boundary": 11.126796,
        "core_momentum": -0.165127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177595
      },
      {
        "date": "2023-09-29",
        "close": 9.321831,
        "direction_boundary": 9.907591,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174307
      },
      {
        "date": "2023-10-27",
        "close": 8.655062,
        "direction_boundary": 10.252416,
        "core_momentum": -0.155803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188326
      },
      {
        "date": "2023-11-03",
        "close": 8.635641,
        "direction_boundary": 9.833698,
        "core_momentum": -0.121832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2023-11-10",
        "close": 8.78453,
        "direction_boundary": 9.28567,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173376
      },
      {
        "date": "2023-11-17",
        "close": 8.700377,
        "direction_boundary": 9.4704,
        "core_momentum": -0.081308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2023-11-24",
        "close": 8.823372,
        "direction_boundary": 9.704389,
        "core_momentum": -0.090785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2023-12-01",
        "close": 9.036996,
        "direction_boundary": 9.334932,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168419
      },
      {
        "date": "2023-12-08",
        "close": 8.862212,
        "direction_boundary": 9.636655,
        "core_momentum": -0.080364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2023-12-15",
        "close": 9.056417,
        "direction_boundary": 9.729019,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173269
      },
      {
        "date": "2023-12-22",
        "close": 8.926948,
        "direction_boundary": 9.839856,
        "core_momentum": -0.092777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172886
      },
      {
        "date": "2023-12-29",
        "close": 8.972261,
        "direction_boundary": 9.538133,
        "core_momentum": -0.059327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168538
      },
      {
        "date": "2024-01-05",
        "close": 9.496614,
        "direction_boundary": 8.866955,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2024-01-12",
        "close": 9.257094,
        "direction_boundary": 8.823851,
        "core_momentum": 0.049099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2024-01-19",
        "close": 8.687428,
        "direction_boundary": 8.971633,
        "core_momentum": -0.031678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197788
      },
      {
        "date": "2024-01-26",
        "close": 10.215173,
        "direction_boundary": 9.205622,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2024-02-02",
        "close": 9.464246,
        "direction_boundary": 9.759809,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321231
      },
      {
        "date": "2024-02-09",
        "close": 9.658451,
        "direction_boundary": 9.076314,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2024-02-23",
        "close": 10.402904,
        "direction_boundary": 8.971633,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336967
      },
      {
        "date": "2024-03-01",
        "close": 10.111596,
        "direction_boundary": 8.934689,
        "core_momentum": 0.131723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338888
      },
      {
        "date": "2024-03-08",
        "close": 10.111596,
        "direction_boundary": 9.341091,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330866
      },
      {
        "date": "2024-03-15",
        "close": 9.651978,
        "direction_boundary": 9.359564,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332393
      },
      {
        "date": "2024-03-22",
        "close": 8.95284,
        "direction_boundary": 8.95316,
        "core_momentum": -3.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348338
      },
      {
        "date": "2024-03-29",
        "close": 9.121152,
        "direction_boundary": 8.87927,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34695
      },
      {
        "date": "2024-04-05",
        "close": 9.347724,
        "direction_boundary": 8.860796,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347377
      },
      {
        "date": "2024-04-12",
        "close": 9.632557,
        "direction_boundary": 8.66991,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2024-04-19",
        "close": 9.768502,
        "direction_boundary": 8.534445,
        "core_momentum": 0.144597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347062
      },
      {
        "date": "2024-04-26",
        "close": 9.024048,
        "direction_boundary": 8.540602,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365334
      },
      {
        "date": "2024-05-03",
        "close": 9.127625,
        "direction_boundary": 8.534445,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360918
      },
      {
        "date": "2024-05-10",
        "close": 9.457773,
        "direction_boundary": 8.983949,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363811
      },
      {
        "date": "2024-05-17",
        "close": 9.257094,
        "direction_boundary": 9.144047,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364854
      },
      {
        "date": "2024-05-24",
        "close": 9.457773,
        "direction_boundary": 9.328775,
        "core_momentum": 0.013828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365416
      },
      {
        "date": "2024-05-31",
        "close": 9.975653,
        "direction_boundary": 9.322618,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371747
      },
      {
        "date": "2024-06-07",
        "close": 9.509562,
        "direction_boundary": 8.983949,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37761
      },
      {
        "date": "2024-06-14",
        "close": 9.645504,
        "direction_boundary": 9.027052,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376666
      },
      {
        "date": "2024-06-21",
        "close": 9.205307,
        "direction_boundary": 9.020894,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381881
      },
      {
        "date": "2024-06-28",
        "close": 9.159992,
        "direction_boundary": 8.873112,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381361
      },
      {
        "date": "2024-07-05",
        "close": 9.036996,
        "direction_boundary": 8.639123,
        "core_momentum": 0.046055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381834
      },
      {
        "date": "2024-07-12",
        "close": 8.409068,
        "direction_boundary": 9.039368,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385466
      },
      {
        "date": "2024-07-19",
        "close": 8.219193,
        "direction_boundary": 9.224727,
        "core_momentum": -0.109004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2024-07-26",
        "close": 8.112189,
        "direction_boundary": 9.237674,
        "core_momentum": -0.121836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2024-08-02",
        "close": 8.072063,
        "direction_boundary": 9.224727,
        "core_momentum": -0.124954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2024-08-09",
        "close": 7.978436,
        "direction_boundary": 9.347724,
        "core_momentum": -0.146484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2024-08-16",
        "close": 7.951685,
        "direction_boundary": 9.237674,
        "core_momentum": -0.139211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272398
      },
      {
        "date": "2024-08-23",
        "close": 7.617301,
        "direction_boundary": 9.19236,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2024-08-30",
        "close": 7.757742,
        "direction_boundary": 9.04347,
        "core_momentum": -0.142172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2024-09-06",
        "close": 7.450107,
        "direction_boundary": 8.629167,
        "core_momentum": -0.136637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2024-09-13",
        "close": 7.122409,
        "direction_boundary": 9.069364,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254393
      },
      {
        "date": "2024-09-20",
        "close": 7.329728,
        "direction_boundary": 9.237674,
        "core_momentum": -0.20654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2024-09-27",
        "close": 9.057408,
        "direction_boundary": 9.503087,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38865
      },
      {
        "date": "2024-10-04",
        "close": 9.738417,
        "direction_boundary": 9.289462,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400289
      },
      {
        "date": "2024-10-11",
        "close": 9.091459,
        "direction_boundary": 9.321831,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409576
      },
      {
        "date": "2024-10-18",
        "close": 8.948446,
        "direction_boundary": 9.036996,
        "core_momentum": -0.009799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409302
      },
      {
        "date": "2024-10-25",
        "close": 9.043789,
        "direction_boundary": 9.011103,
        "core_momentum": 0.003627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394685
      },
      {
        "date": "2024-11-01",
        "close": 8.859917,
        "direction_boundary": 8.655062,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395337
      },
      {
        "date": "2024-11-08",
        "close": 9.615835,
        "direction_boundary": 8.635641,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408926
      },
      {
        "date": "2024-11-15",
        "close": 9.071029,
        "direction_boundary": 8.78453,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416045
      },
      {
        "date": "2024-11-22",
        "close": 9.261711,
        "direction_boundary": 8.700377,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415977
      },
      {
        "date": "2024-11-29",
        "close": 9.091459,
        "direction_boundary": 8.823372,
        "core_momentum": 0.030384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409161
      },
      {
        "date": "2024-12-06",
        "close": 9.329813,
        "direction_boundary": 9.036996,
        "core_momentum": 0.032402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405965
      },
      {
        "date": "2024-12-13",
        "close": 9.248092,
        "direction_boundary": 8.862212,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405526
      },
      {
        "date": "2024-12-20",
        "close": 9.084649,
        "direction_boundary": 9.056417,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401056
      },
      {
        "date": "2024-12-27",
        "close": 9.16637,
        "direction_boundary": 8.926948,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401212
      },
      {
        "date": "2025-01-03",
        "close": 8.696474,
        "direction_boundary": 8.972261,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407469
      },
      {
        "date": "2025-01-10",
        "close": 8.3083,
        "direction_boundary": 9.496614,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399913
      },
      {
        "date": "2025-01-17",
        "close": 8.498981,
        "direction_boundary": 9.257094,
        "core_momentum": -0.081895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399802
      },
      {
        "date": "2025-01-24",
        "close": 8.519413,
        "direction_boundary": 8.687428,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399264
      },
      {
        "date": "2025-01-31",
        "close": 8.573894,
        "direction_boundary": 10.215173,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399185
      },
      {
        "date": "2025-02-07",
        "close": 8.662424,
        "direction_boundary": 9.464246,
        "core_momentum": -0.084721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398807
      },
      {
        "date": "2025-02-14",
        "close": 8.45812,
        "direction_boundary": 9.658451,
        "core_momentum": -0.124278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400488
      },
      {
        "date": "2025-02-21",
        "close": 8.29468,
        "direction_boundary": 10.402904,
        "core_momentum": -0.202657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396479
      },
      {
        "date": "2025-02-28",
        "close": 8.144859,
        "direction_boundary": 10.111596,
        "core_momentum": -0.194503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396949
      },
      {
        "date": "2025-03-07",
        "close": 8.192529,
        "direction_boundary": 10.111596,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392238
      },
      {
        "date": "2025-03-14",
        "close": 8.390021,
        "direction_boundary": 9.651978,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386741
      },
      {
        "date": "2025-03-21",
        "close": 8.430882,
        "direction_boundary": 8.95284,
        "core_momentum": -0.058301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385391
      },
      {
        "date": "2025-03-28",
        "close": 8.165289,
        "direction_boundary": 9.121152,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2025-04-04",
        "close": 8.274249,
        "direction_boundary": 9.347724,
        "core_momentum": -0.114838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2025-04-11",
        "close": 7.879264,
        "direction_boundary": 9.632557,
        "core_momentum": -0.182017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2025-04-18",
        "close": 7.852025,
        "direction_boundary": 9.768502,
        "core_momentum": -0.196189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214188
      },
      {
        "date": "2025-04-25",
        "close": 7.763494,
        "direction_boundary": 9.024048,
        "core_momentum": -0.139688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2025-05-02",
        "close": 7.545571,
        "direction_boundary": 9.127625,
        "core_momentum": -0.173326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2025-05-09",
        "close": 7.661343,
        "direction_boundary": 9.457773,
        "core_momentum": -0.189942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2025-05-16",
        "close": 7.722633,
        "direction_boundary": 9.257094,
        "core_momentum": -0.165761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2025-05-23",
        "close": 7.681772,
        "direction_boundary": 9.457773,
        "core_momentum": -0.187782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157737
      },
      {
        "date": "2025-05-30",
        "close": 7.709013,
        "direction_boundary": 9.975653,
        "core_momentum": -0.227217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2025-06-06",
        "close": 7.783923,
        "direction_boundary": 9.509562,
        "core_momentum": -0.181464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152419
      },
      {
        "date": "2025-06-13",
        "close": 7.729443,
        "direction_boundary": 9.645504,
        "core_momentum": -0.198648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152397
      },
      {
        "date": "2025-06-20",
        "close": 7.756683,
        "direction_boundary": 9.205307,
        "core_momentum": -0.157368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152209
      },
      {
        "date": "2025-06-27",
        "close": 7.899696,
        "direction_boundary": 9.159992,
        "core_momentum": -0.137587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154579
      },
      {
        "date": "2025-07-04",
        "close": 8.008657,
        "direction_boundary": 9.036996,
        "core_momentum": -0.113792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2025-07-11",
        "close": 8.260629,
        "direction_boundary": 8.409068,
        "core_momentum": -0.017652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13483
      },
      {
        "date": "2025-07-18",
        "close": 8.221043,
        "direction_boundary": 8.219193,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130817
      },
      {
        "date": "2025-07-25",
        "close": 8.58119,
        "direction_boundary": 8.112189,
        "core_momentum": 0.057814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144427
      },
      {
        "date": "2025-08-01",
        "close": 8.311079,
        "direction_boundary": 8.072063,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150842
      },
      {
        "date": "2025-08-08",
        "close": 8.532708,
        "direction_boundary": 7.978436,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154869
      },
      {
        "date": "2025-08-15",
        "close": 8.518856,
        "direction_boundary": 7.951685,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151208
      },
      {
        "date": "2025-08-22",
        "close": 8.498078,
        "direction_boundary": 7.617301,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14857
      },
      {
        "date": "2025-08-29",
        "close": 8.338783,
        "direction_boundary": 7.757742,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148753
      },
      {
        "date": "2025-09-05",
        "close": 8.359561,
        "direction_boundary": 7.450107,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2025-09-12",
        "close": 8.442671,
        "direction_boundary": 7.122409,
        "core_momentum": 0.185367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145507
      },
      {
        "date": "2025-09-19",
        "close": 8.505005,
        "direction_boundary": 7.329728,
        "core_momentum": 0.160344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145706
      },
      {
        "date": "2025-09-26",
        "close": 8.484485,
        "direction_boundary": 9.057408,
        "core_momentum": -0.063255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138151
      },
      {
        "date": "2025-10-03",
        "close": 8.39378,
        "direction_boundary": 9.738417,
        "core_momentum": -0.138076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138067
      },
      {
        "date": "2025-10-10",
        "close": 8.770556,
        "direction_boundary": 9.091459,
        "core_momentum": -0.035297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131399
      },
      {
        "date": "2025-10-17",
        "close": 8.889173,
        "direction_boundary": 8.948446,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131538
      },
      {
        "date": "2025-10-24",
        "close": 9.391543,
        "direction_boundary": 9.043789,
        "core_momentum": 0.038452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2025-10-31",
        "close": 9.635751,
        "direction_boundary": 8.859917,
        "core_momentum": 0.087567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2025-11-07",
        "close": 9.538068,
        "direction_boundary": 9.615835,
        "core_momentum": -0.008087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141497
      },
      {
        "date": "2025-11-14",
        "close": 9.377589,
        "direction_boundary": 9.071029,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2025-11-21",
        "close": 8.519371,
        "direction_boundary": 9.261711,
        "core_momentum": -0.080151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204224
      },
      {
        "date": "2025-11-28",
        "close": 8.665895,
        "direction_boundary": 9.091459,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205024
      },
      {
        "date": "2025-12-05",
        "close": 8.672873,
        "direction_boundary": 9.329813,
        "core_momentum": -0.070413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204945
      },
      {
        "date": "2025-12-12",
        "close": 8.39378,
        "direction_boundary": 9.248092,
        "core_momentum": -0.092377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210761
      },
      {
        "date": "2025-12-19",
        "close": 8.456574,
        "direction_boundary": 9.084649,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210845
      },
      {
        "date": "2025-12-26",
        "close": 8.435642,
        "direction_boundary": 9.16637,
        "core_momentum": -0.079718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209864
      },
      {
        "date": "2026-01-02",
        "close": 8.212366,
        "direction_boundary": 8.696474,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213048
      },
      {
        "date": "2026-01-09",
        "close": 8.728692,
        "direction_boundary": 8.3083,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225213
      },
      {
        "date": "2026-01-16",
        "close": 8.463552,
        "direction_boundary": 8.498981,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229666
      },
      {
        "date": "2026-01-23",
        "close": 8.665895,
        "direction_boundary": 8.519413,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224151
      },
      {
        "date": "2026-01-30",
        "close": 9.007788,
        "direction_boundary": 8.573894,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22517
      },
      {
        "date": "2026-02-06",
        "close": 8.686829,
        "direction_boundary": 8.662424,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22896
      },
      {
        "date": "2026-02-13",
        "close": 8.568213,
        "direction_boundary": 8.45812,
        "core_momentum": 0.013016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229821
      },
      {
        "date": "2026-02-27",
        "close": 9.140358,
        "direction_boundary": 8.29468,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2026-03-06",
        "close": 9.231064,
        "direction_boundary": 8.144859,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2026-03-13",
        "close": 9.621797,
        "direction_boundary": 8.192529,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250095
      },
      {
        "date": "2026-03-20",
        "close": 9.224086,
        "direction_boundary": 8.390021,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2026-03-27",
        "close": 9.9288,
        "direction_boundary": 8.430882,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2026-04-03",
        "close": 8.805444,
        "direction_boundary": 8.165289,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326932
      },
      {
        "date": "2026-04-10",
        "close": 8.951968,
        "direction_boundary": 8.274249,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327086
      },
      {
        "date": "2026-04-17",
        "close": 8.833354,
        "direction_boundary": 7.879264,
        "core_momentum": 0.121089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2026-04-24",
        "close": 9.26595,
        "direction_boundary": 7.852025,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2026-05-01",
        "close": 9.684592,
        "direction_boundary": 7.763494,
        "core_momentum": 0.247453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325274
      },
      {
        "date": "2026-05-08",
        "close": 9.419453,
        "direction_boundary": 7.545571,
        "core_momentum": 0.248342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325668
      },
      {
        "date": "2026-05-15",
        "close": 9.447362,
        "direction_boundary": 7.661343,
        "core_momentum": 0.233121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325426
      },
      {
        "date": "2026-05-22",
        "close": 8.986856,
        "direction_boundary": 7.722633,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331946
      },
      {
        "date": "2026-05-29",
        "close": 9.984619,
        "direction_boundary": 7.681772,
        "core_momentum": 0.299781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2026-06-05",
        "close": 9.838095,
        "direction_boundary": 7.709013,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335693
      },
      {
        "date": "2026-06-12",
        "close": 9.168267,
        "direction_boundary": 7.783923,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351615
      },
      {
        "date": "2026-06-19",
        "close": 8.06,
        "direction_boundary": 7.729443,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393448
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 7.756683,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409932
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "direction_boundary": 7.899696,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431359
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "direction_boundary": 8.008657,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43001
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "direction_boundary": 8.260629,
        "core_momentum": -7.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422933
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "direction_boundary": 8.221043,
        "core_momentum": 0.013253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421101
      },
      {
        "date": "2026-07-31",
        "close": 8.57,
        "direction_boundary": 8.58119,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421703
      },
      {
        "date": "2026-08-07",
        "close": 8.56,
        "direction_boundary": 8.311079,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417913
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.347724,
        "volume": 31925908
      },
      {
        "date": "2023-08-04",
        "close": 9.237674,
        "volume": 34408936
      },
      {
        "date": "2023-08-11",
        "close": 9.19236,
        "volume": 27782877
      },
      {
        "date": "2023-08-18",
        "close": 9.04347,
        "volume": 26411162
      },
      {
        "date": "2023-08-25",
        "close": 8.629167,
        "volume": 45851459
      },
      {
        "date": "2023-09-01",
        "close": 9.069364,
        "volume": 51431693
      },
      {
        "date": "2023-09-08",
        "close": 9.237674,
        "volume": 50163673
      },
      {
        "date": "2023-09-15",
        "close": 9.503087,
        "volume": 56628390
      },
      {
        "date": "2023-09-22",
        "close": 9.289462,
        "volume": 48582204
      },
      {
        "date": "2023-09-29",
        "close": 9.321831,
        "volume": 30863733
      },
      {
        "date": "2023-10-13",
        "close": 9.036996,
        "volume": 31743682
      },
      {
        "date": "2023-10-20",
        "close": 9.011103,
        "volume": 27257529
      },
      {
        "date": "2023-10-27",
        "close": 8.655062,
        "volume": 46422037
      },
      {
        "date": "2023-11-03",
        "close": 8.635641,
        "volume": 30414690
      },
      {
        "date": "2023-11-10",
        "close": 8.78453,
        "volume": 53481242
      },
      {
        "date": "2023-11-17",
        "close": 8.700377,
        "volume": 33467781
      },
      {
        "date": "2023-11-24",
        "close": 8.823372,
        "volume": 29828571
      },
      {
        "date": "2023-12-01",
        "close": 9.036996,
        "volume": 46079763
      },
      {
        "date": "2023-12-08",
        "close": 8.862212,
        "volume": 35971954
      },
      {
        "date": "2023-12-15",
        "close": 9.056417,
        "volume": 35778301
      },
      {
        "date": "2023-12-22",
        "close": 8.926948,
        "volume": 30771879
      },
      {
        "date": "2023-12-29",
        "close": 8.972261,
        "volume": 47246693
      },
      {
        "date": "2024-01-05",
        "close": 9.496614,
        "volume": 69551753
      },
      {
        "date": "2024-01-12",
        "close": 9.257094,
        "volume": 43118469
      },
      {
        "date": "2024-01-19",
        "close": 8.687428,
        "volume": 38511994
      },
      {
        "date": "2024-01-26",
        "close": 10.215173,
        "volume": 156370252
      },
      {
        "date": "2024-02-02",
        "close": 9.464246,
        "volume": 157625532
      },
      {
        "date": "2024-02-09",
        "close": 9.658451,
        "volume": 96072358
      },
      {
        "date": "2024-02-23",
        "close": 10.402904,
        "volume": 136724195
      },
      {
        "date": "2024-03-01",
        "close": 10.111596,
        "volume": 93409190
      },
      {
        "date": "2024-03-08",
        "close": 10.111596,
        "volume": 88614286
      },
      {
        "date": "2024-03-15",
        "close": 9.651978,
        "volume": 82830059
      },
      {
        "date": "2024-03-22",
        "close": 8.95284,
        "volume": 106558369
      },
      {
        "date": "2024-03-29",
        "close": 9.121152,
        "volume": 56530893
      },
      {
        "date": "2024-04-05",
        "close": 9.347724,
        "volume": 34591299
      },
      {
        "date": "2024-04-12",
        "close": 9.632557,
        "volume": 54946652
      },
      {
        "date": "2024-04-19",
        "close": 9.768502,
        "volume": 57958849
      },
      {
        "date": "2024-04-26",
        "close": 9.024048,
        "volume": 51301093
      },
      {
        "date": "2024-05-03",
        "close": 9.127625,
        "volume": 17442434
      },
      {
        "date": "2024-05-10",
        "close": 9.457773,
        "volume": 37710589
      },
      {
        "date": "2024-05-17",
        "close": 9.257094,
        "volume": 33248406
      },
      {
        "date": "2024-05-24",
        "close": 9.457773,
        "volume": 53713342
      },
      {
        "date": "2024-05-31",
        "close": 9.975653,
        "volume": 63376494
      },
      {
        "date": "2024-06-07",
        "close": 9.509562,
        "volume": 51990522
      },
      {
        "date": "2024-06-14",
        "close": 9.645504,
        "volume": 35772170
      },
      {
        "date": "2024-06-21",
        "close": 9.205307,
        "volume": 34327811
      },
      {
        "date": "2024-06-28",
        "close": 9.159992,
        "volume": 35048313
      },
      {
        "date": "2024-07-05",
        "close": 9.036996,
        "volume": 29261280
      },
      {
        "date": "2024-07-12",
        "close": 8.409068,
        "volume": 43253816
      },
      {
        "date": "2024-07-19",
        "close": 8.219193,
        "volume": 27230840
      },
      {
        "date": "2024-07-26",
        "close": 8.112189,
        "volume": 22038654
      },
      {
        "date": "2024-08-02",
        "close": 8.072063,
        "volume": 23165133
      },
      {
        "date": "2024-08-09",
        "close": 7.978436,
        "volume": 20202975
      },
      {
        "date": "2024-08-16",
        "close": 7.951685,
        "volume": 17774315
      },
      {
        "date": "2024-08-23",
        "close": 7.617301,
        "volume": 23322225
      },
      {
        "date": "2024-08-30",
        "close": 7.757742,
        "volume": 19380115
      },
      {
        "date": "2024-09-06",
        "close": 7.450107,
        "volume": 23908159
      },
      {
        "date": "2024-09-13",
        "close": 7.122409,
        "volume": 17482489
      },
      {
        "date": "2024-09-20",
        "close": 7.329728,
        "volume": 10774714
      },
      {
        "date": "2024-09-27",
        "close": 9.057408,
        "volume": 68624349
      },
      {
        "date": "2024-10-04",
        "close": 9.738417,
        "volume": 26884380
      },
      {
        "date": "2024-10-11",
        "close": 9.091459,
        "volume": 90291329
      },
      {
        "date": "2024-10-18",
        "close": 8.948446,
        "volume": 45508604
      },
      {
        "date": "2024-10-25",
        "close": 9.043789,
        "volume": 44641427
      },
      {
        "date": "2024-11-01",
        "close": 8.859917,
        "volume": 47333325
      },
      {
        "date": "2024-11-08",
        "close": 9.615835,
        "volume": 71946565
      },
      {
        "date": "2024-11-15",
        "close": 9.071029,
        "volume": 69037230
      },
      {
        "date": "2024-11-22",
        "close": 9.261711,
        "volume": 181499598
      },
      {
        "date": "2024-11-29",
        "close": 9.091459,
        "volume": 55596508
      },
      {
        "date": "2024-12-06",
        "close": 9.329813,
        "volume": 56936705
      },
      {
        "date": "2024-12-13",
        "close": 9.248092,
        "volume": 69856222
      },
      {
        "date": "2024-12-20",
        "close": 9.084649,
        "volume": 51926577
      },
      {
        "date": "2024-12-27",
        "close": 9.16637,
        "volume": 31551249
      },
      {
        "date": "2025-01-03",
        "close": 8.696474,
        "volume": 27574643
      },
      {
        "date": "2025-01-10",
        "close": 8.3083,
        "volume": 26059277
      },
      {
        "date": "2025-01-17",
        "close": 8.498981,
        "volume": 23340579
      },
      {
        "date": "2025-01-24",
        "close": 8.519413,
        "volume": 20004841
      },
      {
        "date": "2025-01-31",
        "close": 8.573894,
        "volume": 5837374
      },
      {
        "date": "2025-02-07",
        "close": 8.662424,
        "volume": 17067230
      },
      {
        "date": "2025-02-14",
        "close": 8.45812,
        "volume": 24928580
      },
      {
        "date": "2025-02-21",
        "close": 8.29468,
        "volume": 30988109
      },
      {
        "date": "2025-02-28",
        "close": 8.144859,
        "volume": 32689666
      },
      {
        "date": "2025-03-07",
        "close": 8.192529,
        "volume": 25860355
      },
      {
        "date": "2025-03-14",
        "close": 8.390021,
        "volume": 42471661
      },
      {
        "date": "2025-03-21",
        "close": 8.430882,
        "volume": 31855417
      },
      {
        "date": "2025-03-28",
        "close": 8.165289,
        "volume": 41424287
      },
      {
        "date": "2025-04-04",
        "close": 8.274249,
        "volume": 18974663
      },
      {
        "date": "2025-04-11",
        "close": 7.879264,
        "volume": 43246351
      },
      {
        "date": "2025-04-18",
        "close": 7.852025,
        "volume": 16284550
      },
      {
        "date": "2025-04-25",
        "close": 7.763494,
        "volume": 23920758
      },
      {
        "date": "2025-05-02",
        "close": 7.545571,
        "volume": 14379979
      },
      {
        "date": "2025-05-09",
        "close": 7.661343,
        "volume": 15711622
      },
      {
        "date": "2025-05-16",
        "close": 7.722633,
        "volume": 21610675
      },
      {
        "date": "2025-05-23",
        "close": 7.681772,
        "volume": 19992375
      },
      {
        "date": "2025-05-30",
        "close": 7.709013,
        "volume": 14553211
      },
      {
        "date": "2025-06-06",
        "close": 7.783923,
        "volume": 13580948
      },
      {
        "date": "2025-06-13",
        "close": 7.729443,
        "volume": 18264084
      },
      {
        "date": "2025-06-20",
        "close": 7.756683,
        "volume": 21340163
      },
      {
        "date": "2025-06-27",
        "close": 7.899696,
        "volume": 26488360
      },
      {
        "date": "2025-07-04",
        "close": 8.008657,
        "volume": 24075194
      },
      {
        "date": "2025-07-11",
        "close": 8.260629,
        "volume": 31946954
      },
      {
        "date": "2025-07-18",
        "close": 8.221043,
        "volume": 26714697
      },
      {
        "date": "2025-07-25",
        "close": 8.58119,
        "volume": 63387550
      },
      {
        "date": "2025-08-01",
        "close": 8.311079,
        "volume": 35585968
      },
      {
        "date": "2025-08-08",
        "close": 8.532708,
        "volume": 23173935
      },
      {
        "date": "2025-08-15",
        "close": 8.518856,
        "volume": 25301317
      },
      {
        "date": "2025-08-22",
        "close": 8.498078,
        "volume": 27101625
      },
      {
        "date": "2025-08-29",
        "close": 8.338783,
        "volume": 29171201
      },
      {
        "date": "2025-09-05",
        "close": 8.359561,
        "volume": 21093606
      },
      {
        "date": "2025-09-12",
        "close": 8.442671,
        "volume": 18205041
      },
      {
        "date": "2025-09-19",
        "close": 8.505005,
        "volume": 35305945
      },
      {
        "date": "2025-09-26",
        "close": 8.484485,
        "volume": 25245501
      },
      {
        "date": "2025-10-03",
        "close": 8.39378,
        "volume": 9669558
      },
      {
        "date": "2025-10-10",
        "close": 8.770556,
        "volume": 22086906
      },
      {
        "date": "2025-10-17",
        "close": 8.889173,
        "volume": 65234969
      },
      {
        "date": "2025-10-24",
        "close": 9.391543,
        "volume": 123853720
      },
      {
        "date": "2025-10-31",
        "close": 9.635751,
        "volume": 164870013
      },
      {
        "date": "2025-11-07",
        "close": 9.538068,
        "volume": 85030794
      },
      {
        "date": "2025-11-14",
        "close": 9.377589,
        "volume": 57884158
      },
      {
        "date": "2025-11-21",
        "close": 8.519371,
        "volume": 51390603
      },
      {
        "date": "2025-11-28",
        "close": 8.665895,
        "volume": 27335527
      },
      {
        "date": "2025-12-05",
        "close": 8.672873,
        "volume": 22917478
      },
      {
        "date": "2025-12-12",
        "close": 8.39378,
        "volume": 22723278
      },
      {
        "date": "2025-12-19",
        "close": 8.456574,
        "volume": 17879580
      },
      {
        "date": "2025-12-26",
        "close": 8.435642,
        "volume": 19112014
      },
      {
        "date": "2026-01-02",
        "close": 8.212366,
        "volume": 15188011
      },
      {
        "date": "2026-01-09",
        "close": 8.728692,
        "volume": 46038207
      },
      {
        "date": "2026-01-16",
        "close": 8.463552,
        "volume": 39316640
      },
      {
        "date": "2026-01-23",
        "close": 8.665895,
        "volume": 40974762
      },
      {
        "date": "2026-01-30",
        "close": 9.007788,
        "volume": 96099116
      },
      {
        "date": "2026-02-06",
        "close": 8.686829,
        "volume": 91067197
      },
      {
        "date": "2026-02-13",
        "close": 8.568213,
        "volume": 50474706
      },
      {
        "date": "2026-02-27",
        "close": 9.140358,
        "volume": 53857526
      },
      {
        "date": "2026-03-06",
        "close": 9.231064,
        "volume": 127454656
      },
      {
        "date": "2026-03-13",
        "close": 9.621797,
        "volume": 120890866
      },
      {
        "date": "2026-03-20",
        "close": 9.224086,
        "volume": 71551100
      },
      {
        "date": "2026-03-27",
        "close": 9.9288,
        "volume": 181639876
      },
      {
        "date": "2026-04-03",
        "close": 8.805444,
        "volume": 117787081
      },
      {
        "date": "2026-04-10",
        "close": 8.951968,
        "volume": 47973567
      },
      {
        "date": "2026-04-17",
        "close": 8.833354,
        "volume": 47886317
      },
      {
        "date": "2026-04-24",
        "close": 9.26595,
        "volume": 53944841
      },
      {
        "date": "2026-05-01",
        "close": 9.684592,
        "volume": 59192716
      },
      {
        "date": "2026-05-08",
        "close": 9.419453,
        "volume": 38385441
      },
      {
        "date": "2026-05-15",
        "close": 9.447362,
        "volume": 56199049
      },
      {
        "date": "2026-05-22",
        "close": 8.986856,
        "volume": 60566305
      },
      {
        "date": "2026-05-29",
        "close": 9.984619,
        "volume": 123398615
      },
      {
        "date": "2026-06-05",
        "close": 9.838095,
        "volume": 155485926
      },
      {
        "date": "2026-06-12",
        "close": 9.168267,
        "volume": 87472575
      },
      {
        "date": "2026-06-19",
        "close": 8.06,
        "volume": 57011271
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 9521536
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "volume": 10816614
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "volume": 38129868
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "volume": 53591500
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "volume": 52383446
      },
      {
        "date": "2026-07-31",
        "close": 8.57,
        "volume": 41293437
      },
      {
        "date": "2026-08-07",
        "close": 8.56,
        "volume": 44993115
      }
    ],
    "sharemaestro_context": {
      "trend": 8.899101,
      "fair_value": 8.780275,
      "market_activity": -17.426159,
      "market_dynamics": -0.810983,
      "relative_strength": -2.193194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.012407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011553,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.035526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.036036
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.069917
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009864
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}