{
  "ticker": {
    "uuid": "238f264e-a6c9-484f-92f3-04beafdbaf31",
    "symbol": "PRU",
    "name": "Perseus Mining Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.162657,
    "boundary_margin": 0.720073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472863,
    "volatility_stability": 1.0048,
    "risk_context": 0.2115,
    "current_regime": {
      "move": 1.755332,
      "interruption": -0.268565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.355428,
        "direction_boundary": 1.333423,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471279
      },
      {
        "date": "2023-08-25",
        "close": 1.431256,
        "direction_boundary": 1.296124,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478762
      },
      {
        "date": "2023-09-01",
        "close": 1.582912,
        "direction_boundary": 1.212203,
        "core_momentum": 0.305814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451911
      },
      {
        "date": "2023-09-08",
        "close": 1.478648,
        "direction_boundary": 1.26815,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433903
      },
      {
        "date": "2023-09-15",
        "close": 1.529217,
        "direction_boundary": 1.178578,
        "core_momentum": 0.29751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402031
      },
      {
        "date": "2023-09-22",
        "close": 1.394569,
        "direction_boundary": 1.140864,
        "core_momentum": 0.22238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41074
      },
      {
        "date": "2023-09-29",
        "close": 1.356098,
        "direction_boundary": 1.272865,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409148
      },
      {
        "date": "2023-10-06",
        "close": 1.30801,
        "direction_boundary": 1.301151,
        "core_momentum": 0.005271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410029
      },
      {
        "date": "2023-10-13",
        "close": 1.336863,
        "direction_boundary": 1.23515,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406581
      },
      {
        "date": "2023-10-20",
        "close": 1.384951,
        "direction_boundary": 1.461437,
        "core_momentum": -0.052336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405235
      },
      {
        "date": "2023-10-27",
        "close": 1.490746,
        "direction_boundary": 1.50858,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421722
      },
      {
        "date": "2023-11-03",
        "close": 1.481129,
        "direction_boundary": 1.584009,
        "core_momentum": -0.064949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42058
      },
      {
        "date": "2023-11-10",
        "close": 1.461893,
        "direction_boundary": 1.810297,
        "core_momentum": -0.192457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416777
      },
      {
        "date": "2023-11-17",
        "close": 1.519599,
        "direction_boundary": 1.819725,
        "core_momentum": -0.164929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421469
      },
      {
        "date": "2023-11-24",
        "close": 1.490746,
        "direction_boundary": 1.848011,
        "core_momentum": -0.193324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379641
      },
      {
        "date": "2023-12-01",
        "close": 1.711954,
        "direction_boundary": 1.998869,
        "core_momentum": -0.143539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424997
      },
      {
        "date": "2023-12-08",
        "close": 1.577306,
        "direction_boundary": 1.876297,
        "core_momentum": -0.159352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441133
      },
      {
        "date": "2023-12-15",
        "close": 1.55807,
        "direction_boundary": 1.819725,
        "core_momentum": -0.143788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439314
      },
      {
        "date": "2023-12-22",
        "close": 1.615777,
        "direction_boundary": 1.85744,
        "core_momentum": -0.130105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410585
      },
      {
        "date": "2023-12-29",
        "close": 1.606159,
        "direction_boundary": 1.800868,
        "core_momentum": -0.10812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41041
      },
      {
        "date": "2024-01-05",
        "close": 1.519599,
        "direction_boundary": 2.055441,
        "core_momentum": -0.260694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418763
      },
      {
        "date": "2024-01-12",
        "close": 1.529217,
        "direction_boundary": 2.074298,
        "core_momentum": -0.262779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389671
      },
      {
        "date": "2024-01-19",
        "close": 1.481129,
        "direction_boundary": 2.055441,
        "core_momentum": -0.279411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381893
      },
      {
        "date": "2024-01-26",
        "close": 1.586923,
        "direction_boundary": 1.980012,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393182
      },
      {
        "date": "2024-02-02",
        "close": 1.519599,
        "direction_boundary": 1.734868,
        "core_momentum": -0.124084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398516
      },
      {
        "date": "2024-02-09",
        "close": 1.404187,
        "direction_boundary": 1.678296,
        "core_momentum": -0.163326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2024-02-16",
        "close": 1.461893,
        "direction_boundary": 1.640581,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410991
      },
      {
        "date": "2024-02-23",
        "close": 1.43304,
        "direction_boundary": 1.65001,
        "core_momentum": -0.131496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405243
      },
      {
        "date": "2024-03-01",
        "close": 1.548453,
        "direction_boundary": 1.914011,
        "core_momentum": -0.190991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394838
      },
      {
        "date": "2024-03-08",
        "close": 1.751755,
        "direction_boundary": 1.706133,
        "core_momentum": 0.02674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418181
      },
      {
        "date": "2024-03-15",
        "close": 1.722721,
        "direction_boundary": 1.91466,
        "core_momentum": -0.100247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417481
      },
      {
        "date": "2024-03-22",
        "close": 1.732399,
        "direction_boundary": 1.999966,
        "core_momentum": -0.133786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39349
      },
      {
        "date": "2024-03-29",
        "close": 1.877572,
        "direction_boundary": 2.028402,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402116
      },
      {
        "date": "2024-04-05",
        "close": 1.984033,
        "direction_boundary": 2.009445,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399957
      },
      {
        "date": "2024-04-12",
        "close": 1.974354,
        "direction_boundary": 2.085273,
        "core_momentum": -0.053192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400897
      },
      {
        "date": "2024-04-19",
        "close": 1.974354,
        "direction_boundary": 1.943095,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400305
      },
      {
        "date": "2024-04-26",
        "close": 2.003389,
        "direction_boundary": 1.886224,
        "core_momentum": 0.062116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390876
      },
      {
        "date": "2024-05-03",
        "close": 1.925963,
        "direction_boundary": 1.829353,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396512
      },
      {
        "date": "2024-05-10",
        "close": 2.032423,
        "direction_boundary": 1.744047,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399529
      },
      {
        "date": "2024-05-17",
        "close": 2.119527,
        "direction_boundary": 1.744047,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2024-05-24",
        "close": 2.177597,
        "direction_boundary": 1.526041,
        "core_momentum": 0.426958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397718
      },
      {
        "date": "2024-05-31",
        "close": 2.05178,
        "direction_boundary": 1.563955,
        "core_momentum": 0.311918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368105
      },
      {
        "date": "2024-06-07",
        "close": 2.071136,
        "direction_boundary": 1.573433,
        "core_momentum": 0.316317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2024-06-14",
        "close": 2.05178,
        "direction_boundary": 1.526041,
        "core_momentum": 0.344512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2024-06-21",
        "close": 2.090493,
        "direction_boundary": 1.364906,
        "core_momentum": 0.531602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342934
      },
      {
        "date": "2024-06-28",
        "close": 2.061458,
        "direction_boundary": 1.393342,
        "core_momentum": 0.479506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2024-07-05",
        "close": 2.109849,
        "direction_boundary": 1.383863,
        "core_momentum": 0.524608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2024-07-12",
        "close": 2.438908,
        "direction_boundary": 1.544998,
        "core_momentum": 0.578583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378334
      },
      {
        "date": "2024-07-19",
        "close": 2.332448,
        "direction_boundary": 1.450213,
        "core_momentum": 0.608349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38207
      },
      {
        "date": "2024-07-26",
        "close": 2.21631,
        "direction_boundary": 1.440734,
        "core_momentum": 0.53832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385946
      },
      {
        "date": "2024-08-02",
        "close": 2.15824,
        "direction_boundary": 1.450213,
        "core_momentum": 0.488223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381733
      },
      {
        "date": "2024-08-09",
        "close": 2.129205,
        "direction_boundary": 1.421777,
        "core_momentum": 0.497566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2024-08-16",
        "close": 2.255022,
        "direction_boundary": 1.355428,
        "core_momentum": 0.663697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363284
      },
      {
        "date": "2024-08-23",
        "close": 2.245344,
        "direction_boundary": 1.431256,
        "core_momentum": 0.568793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360772
      },
      {
        "date": "2024-08-30",
        "close": 2.32277,
        "direction_boundary": 1.582912,
        "core_momentum": 0.467403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351167
      },
      {
        "date": "2024-09-06",
        "close": 2.100171,
        "direction_boundary": 1.478648,
        "core_momentum": 0.420332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2024-09-13",
        "close": 2.310581,
        "direction_boundary": 1.529217,
        "core_momentum": 0.510957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2024-09-20",
        "close": 2.379407,
        "direction_boundary": 1.394569,
        "core_momentum": 0.706195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370698
      },
      {
        "date": "2024-09-27",
        "close": 2.389239,
        "direction_boundary": 1.356098,
        "core_momentum": 0.761848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357461
      },
      {
        "date": "2024-10-04",
        "close": 2.34991,
        "direction_boundary": 1.30801,
        "core_momentum": 0.796554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2024-10-11",
        "close": 2.467897,
        "direction_boundary": 1.336863,
        "core_momentum": 0.846036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357261
      },
      {
        "date": "2024-10-18",
        "close": 2.605549,
        "direction_boundary": 1.384951,
        "core_momentum": 0.881329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2024-10-25",
        "close": 2.654711,
        "direction_boundary": 1.490746,
        "core_momentum": 0.780794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362677
      },
      {
        "date": "2024-11-01",
        "close": 2.536723,
        "direction_boundary": 1.481129,
        "core_momentum": 0.712696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364445
      },
      {
        "date": "2024-11-08",
        "close": 2.300749,
        "direction_boundary": 1.461893,
        "core_momentum": 0.573815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388266
      },
      {
        "date": "2024-11-15",
        "close": 2.241755,
        "direction_boundary": 1.519599,
        "core_momentum": 0.475228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386677
      },
      {
        "date": "2024-11-22",
        "close": 2.418736,
        "direction_boundary": 1.490746,
        "core_momentum": 0.6225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398747
      },
      {
        "date": "2024-11-29",
        "close": 2.379407,
        "direction_boundary": 1.711954,
        "core_momentum": 0.389878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389375
      },
      {
        "date": "2024-12-06",
        "close": 2.408904,
        "direction_boundary": 1.577306,
        "core_momentum": 0.527227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389452
      },
      {
        "date": "2024-12-13",
        "close": 2.408904,
        "direction_boundary": 1.55807,
        "core_momentum": 0.546082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388937
      },
      {
        "date": "2024-12-20",
        "close": 2.330246,
        "direction_boundary": 1.615777,
        "core_momentum": 0.442183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392238
      },
      {
        "date": "2024-12-27",
        "close": 2.251588,
        "direction_boundary": 1.606159,
        "core_momentum": 0.401846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395128
      },
      {
        "date": "2025-01-03",
        "close": 2.320414,
        "direction_boundary": 1.519599,
        "core_momentum": 0.526991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395936
      },
      {
        "date": "2025-01-10",
        "close": 2.320414,
        "direction_boundary": 1.529217,
        "core_momentum": 0.517387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339498
      },
      {
        "date": "2025-01-17",
        "close": 2.418736,
        "direction_boundary": 1.481129,
        "core_momentum": 0.633035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338834
      },
      {
        "date": "2025-01-24",
        "close": 2.47773,
        "direction_boundary": 1.586923,
        "core_momentum": 0.561342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331508
      },
      {
        "date": "2025-01-31",
        "close": 2.507226,
        "direction_boundary": 1.519599,
        "core_momentum": 0.649926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328628
      },
      {
        "date": "2025-02-07",
        "close": 2.507226,
        "direction_boundary": 1.404187,
        "core_momentum": 0.785536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327571
      },
      {
        "date": "2025-02-14",
        "close": 2.467897,
        "direction_boundary": 1.461893,
        "core_momentum": 0.688152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320374
      },
      {
        "date": "2025-02-21",
        "close": 2.546556,
        "direction_boundary": 1.43304,
        "core_momentum": 0.777031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322456
      },
      {
        "date": "2025-02-28",
        "close": 2.56622,
        "direction_boundary": 1.548453,
        "core_momentum": 0.65728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31977
      },
      {
        "date": "2025-03-07",
        "close": 2.733369,
        "direction_boundary": 1.751755,
        "core_momentum": 0.56036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2025-03-14",
        "close": 2.885057,
        "direction_boundary": 1.722721,
        "core_momentum": 0.674709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27293
      },
      {
        "date": "2025-03-21",
        "close": 2.805743,
        "direction_boundary": 1.732399,
        "core_momentum": 0.619571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2025-03-28",
        "close": 2.944543,
        "direction_boundary": 1.877572,
        "core_momentum": 0.568272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281752
      },
      {
        "date": "2025-04-04",
        "close": 2.577714,
        "direction_boundary": 1.984033,
        "core_momentum": 0.299229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341963
      },
      {
        "date": "2025-04-11",
        "close": 3.004029,
        "direction_boundary": 1.974354,
        "core_momentum": 0.521525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395821
      },
      {
        "date": "2025-04-18",
        "close": 3.004029,
        "direction_boundary": 1.974354,
        "core_momentum": 0.521525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390125
      },
      {
        "date": "2025-04-25",
        "close": 2.894971,
        "direction_boundary": 2.003389,
        "core_momentum": 0.445037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393972
      },
      {
        "date": "2025-05-02",
        "close": 2.954457,
        "direction_boundary": 1.925963,
        "core_momentum": 0.534015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388198
      },
      {
        "date": "2025-05-09",
        "close": 3.212229,
        "direction_boundary": 2.032423,
        "core_momentum": 0.580492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37262
      },
      {
        "date": "2025-05-16",
        "close": 2.954457,
        "direction_boundary": 2.119527,
        "core_momentum": 0.393923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392678
      },
      {
        "date": "2025-05-23",
        "close": 3.311371,
        "direction_boundary": 2.177597,
        "core_momentum": 0.520654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408576
      },
      {
        "date": "2025-05-30",
        "close": 3.370857,
        "direction_boundary": 2.05178,
        "core_momentum": 0.642894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406557
      },
      {
        "date": "2025-06-06",
        "close": 3.360943,
        "direction_boundary": 2.071136,
        "core_momentum": 0.622753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2025-06-13",
        "close": 3.341114,
        "direction_boundary": 2.05178,
        "core_momentum": 0.628398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2025-06-20",
        "close": 3.103172,
        "direction_boundary": 2.090493,
        "core_momentum": 0.484421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420482
      },
      {
        "date": "2025-06-27",
        "close": 2.924714,
        "direction_boundary": 2.061458,
        "core_momentum": 0.41876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427214
      },
      {
        "date": "2025-07-04",
        "close": 3.033771,
        "direction_boundary": 2.109849,
        "core_momentum": 0.437909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427919
      },
      {
        "date": "2025-07-11",
        "close": 3.172571,
        "direction_boundary": 2.438908,
        "core_momentum": 0.300816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430254
      },
      {
        "date": "2025-07-18",
        "close": 3.172571,
        "direction_boundary": 2.332448,
        "core_momentum": 0.360189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428414
      },
      {
        "date": "2025-07-25",
        "close": 3.152743,
        "direction_boundary": 2.21631,
        "core_momentum": 0.422519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2025-08-01",
        "close": 2.954457,
        "direction_boundary": 2.15824,
        "core_momentum": 0.36892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440686
      },
      {
        "date": "2025-08-08",
        "close": 3.162657,
        "direction_boundary": 2.129205,
        "core_momentum": 0.48537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448778
      },
      {
        "date": "2025-08-15",
        "close": 3.202314,
        "direction_boundary": 2.255022,
        "core_momentum": 0.420081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447371
      },
      {
        "date": "2025-08-22",
        "close": 3.271714,
        "direction_boundary": 2.245344,
        "core_momentum": 0.45711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446634
      },
      {
        "date": "2025-08-29",
        "close": 3.420429,
        "direction_boundary": 2.32277,
        "core_momentum": 0.472565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449216
      },
      {
        "date": "2025-09-05",
        "close": 3.797171,
        "direction_boundary": 2.100171,
        "core_momentum": 0.808029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462284
      },
      {
        "date": "2025-09-12",
        "close": 3.916143,
        "direction_boundary": 2.310581,
        "core_momentum": 0.694874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459245
      },
      {
        "date": "2025-09-19",
        "close": 3.965714,
        "direction_boundary": 2.379407,
        "core_momentum": 0.666682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455676
      },
      {
        "date": "2025-09-26",
        "close": 4.332543,
        "direction_boundary": 2.389239,
        "core_momentum": 0.813357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465153
      },
      {
        "date": "2025-10-03",
        "close": 4.520914,
        "direction_boundary": 2.34991,
        "core_momentum": 0.923867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414462
      },
      {
        "date": "2025-10-10",
        "close": 4.243314,
        "direction_boundary": 2.467897,
        "core_momentum": 0.719405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2025-10-17",
        "close": 4.401943,
        "direction_boundary": 2.605549,
        "core_momentum": 0.689449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385622
      },
      {
        "date": "2025-10-24",
        "close": 4.292886,
        "direction_boundary": 2.654711,
        "core_momentum": 0.617082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382776
      },
      {
        "date": "2025-10-31",
        "close": 4.421772,
        "direction_boundary": 2.536723,
        "core_momentum": 0.743104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383241
      },
      {
        "date": "2025-11-07",
        "close": 4.3722,
        "direction_boundary": 2.300749,
        "core_momentum": 0.900338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2025-11-14",
        "close": 4.5804,
        "direction_boundary": 2.241755,
        "core_momentum": 1.043221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348116
      },
      {
        "date": "2025-11-21",
        "close": 4.699371,
        "direction_boundary": 2.418736,
        "core_momentum": 0.942904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2025-11-28",
        "close": 5.205,
        "direction_boundary": 2.379407,
        "core_momentum": 1.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342064
      },
      {
        "date": "2025-12-05",
        "close": 4.976971,
        "direction_boundary": 2.408904,
        "core_momentum": 1.066073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351663
      },
      {
        "date": "2025-12-12",
        "close": 4.957143,
        "direction_boundary": 2.408904,
        "core_momentum": 1.057842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351443
      },
      {
        "date": "2025-12-19",
        "close": 4.986886,
        "direction_boundary": 2.330246,
        "core_momentum": 1.140068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327612
      },
      {
        "date": "2025-12-26",
        "close": 5.1356,
        "direction_boundary": 2.251588,
        "core_momentum": 1.280879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308171
      },
      {
        "date": "2026-01-02",
        "close": 5.006714,
        "direction_boundary": 2.320414,
        "core_momentum": 1.157681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314098
      },
      {
        "date": "2026-01-09",
        "close": 5.264485,
        "direction_boundary": 2.320414,
        "core_momentum": 1.26877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315075
      },
      {
        "date": "2026-01-16",
        "close": 5.284314,
        "direction_boundary": 2.418736,
        "core_momentum": 1.184742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2026-01-23",
        "close": 5.988228,
        "direction_boundary": 2.47773,
        "core_momentum": 1.41682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2026-01-30",
        "close": 4.9968,
        "direction_boundary": 2.507226,
        "core_momentum": 0.99296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431356
      },
      {
        "date": "2026-02-06",
        "close": 5.185171,
        "direction_boundary": 2.507226,
        "core_momentum": 1.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426581
      },
      {
        "date": "2026-02-13",
        "close": 5.552,
        "direction_boundary": 2.467897,
        "core_momentum": 1.249689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431873
      },
      {
        "date": "2026-02-20",
        "close": 5.670971,
        "direction_boundary": 2.546556,
        "core_momentum": 1.226918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2026-02-27",
        "close": 5.899,
        "direction_boundary": 2.56622,
        "core_momentum": 1.298712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431386
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 2.733369,
        "core_momentum": 0.942658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "direction_boundary": 2.885057,
        "core_momentum": 0.712271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462188
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "direction_boundary": 2.805743,
        "core_momentum": 0.561084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495624
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "direction_boundary": 2.944543,
        "core_momentum": 0.602965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491287
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "direction_boundary": 2.577714,
        "core_momentum": 0.982377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499756
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "direction_boundary": 3.004029,
        "core_momentum": 0.854177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502041
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "direction_boundary": 3.004029,
        "core_momentum": 0.857505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500724
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "direction_boundary": 2.894971,
        "core_momentum": 0.903301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499318
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "direction_boundary": 2.954457,
        "core_momentum": 0.78713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503564
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 3.212229,
        "core_momentum": 0.696641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504
      },
      {
        "date": "2026-05-15",
        "close": 5.32,
        "direction_boundary": 2.954457,
        "core_momentum": 0.800669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502857
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "direction_boundary": 3.311371,
        "core_momentum": 0.558267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504446
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "direction_boundary": 3.370857,
        "core_momentum": 0.539668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484065
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "direction_boundary": 3.360943,
        "core_momentum": 0.389491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502281
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "direction_boundary": 3.341114,
        "core_momentum": 0.457598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506023
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "direction_boundary": 3.103172,
        "core_momentum": 0.678927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514755
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "direction_boundary": 2.924714,
        "core_momentum": 0.754018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513685
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "direction_boundary": 3.033771,
        "core_momentum": 0.684372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512424
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "direction_boundary": 3.172571,
        "core_momentum": 0.519273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513613
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "direction_boundary": 3.172571,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522469
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 3.152743,
        "core_momentum": 0.497109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494858
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 2.954457,
        "core_momentum": 0.590817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428332
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "direction_boundary": 3.162657,
        "core_momentum": 0.720073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.355428,
        "volume": 54900
      },
      {
        "date": "2023-08-25",
        "close": 1.431256,
        "volume": 41500
      },
      {
        "date": "2023-09-01",
        "close": 1.582912,
        "volume": 131500
      },
      {
        "date": "2023-09-08",
        "close": 1.478648,
        "volume": 264400
      },
      {
        "date": "2023-09-15",
        "close": 1.529217,
        "volume": 147000
      },
      {
        "date": "2023-09-22",
        "close": 1.394569,
        "volume": 37600
      },
      {
        "date": "2023-09-29",
        "close": 1.356098,
        "volume": 132200
      },
      {
        "date": "2023-10-06",
        "close": 1.30801,
        "volume": 292500
      },
      {
        "date": "2023-10-13",
        "close": 1.336863,
        "volume": 178400
      },
      {
        "date": "2023-10-20",
        "close": 1.384951,
        "volume": 176100
      },
      {
        "date": "2023-10-27",
        "close": 1.490746,
        "volume": 234800
      },
      {
        "date": "2023-11-03",
        "close": 1.481129,
        "volume": 104300
      },
      {
        "date": "2023-11-10",
        "close": 1.461893,
        "volume": 227300
      },
      {
        "date": "2023-11-17",
        "close": 1.519599,
        "volume": 106500
      },
      {
        "date": "2023-11-24",
        "close": 1.490746,
        "volume": 35400
      },
      {
        "date": "2023-12-01",
        "close": 1.711954,
        "volume": 475300
      },
      {
        "date": "2023-12-08",
        "close": 1.577306,
        "volume": 224800
      },
      {
        "date": "2023-12-15",
        "close": 1.55807,
        "volume": 168600
      },
      {
        "date": "2023-12-22",
        "close": 1.615777,
        "volume": 42200
      },
      {
        "date": "2023-12-29",
        "close": 1.606159,
        "volume": 130700
      },
      {
        "date": "2024-01-05",
        "close": 1.519599,
        "volume": 76200
      },
      {
        "date": "2024-01-12",
        "close": 1.529217,
        "volume": 199900
      },
      {
        "date": "2024-01-19",
        "close": 1.481129,
        "volume": 756900
      },
      {
        "date": "2024-01-26",
        "close": 1.586923,
        "volume": 173300
      },
      {
        "date": "2024-02-02",
        "close": 1.519599,
        "volume": 146100
      },
      {
        "date": "2024-02-09",
        "close": 1.404187,
        "volume": 122700
      },
      {
        "date": "2024-02-16",
        "close": 1.461893,
        "volume": 498400
      },
      {
        "date": "2024-02-23",
        "close": 1.43304,
        "volume": 175600
      },
      {
        "date": "2024-03-01",
        "close": 1.548453,
        "volume": 276300
      },
      {
        "date": "2024-03-08",
        "close": 1.751755,
        "volume": 441400
      },
      {
        "date": "2024-03-15",
        "close": 1.722721,
        "volume": 288800
      },
      {
        "date": "2024-03-22",
        "close": 1.732399,
        "volume": 254200
      },
      {
        "date": "2024-03-29",
        "close": 1.877572,
        "volume": 186900
      },
      {
        "date": "2024-04-05",
        "close": 1.984033,
        "volume": 365200
      },
      {
        "date": "2024-04-12",
        "close": 1.974354,
        "volume": 289400
      },
      {
        "date": "2024-04-19",
        "close": 1.974354,
        "volume": 230000
      },
      {
        "date": "2024-04-26",
        "close": 2.003389,
        "volume": 416300
      },
      {
        "date": "2024-05-03",
        "close": 1.925963,
        "volume": 389600
      },
      {
        "date": "2024-05-10",
        "close": 2.032423,
        "volume": 97800
      },
      {
        "date": "2024-05-17",
        "close": 2.119527,
        "volume": 222300
      },
      {
        "date": "2024-05-24",
        "close": 2.177597,
        "volume": 288600
      },
      {
        "date": "2024-05-31",
        "close": 2.05178,
        "volume": 165300
      },
      {
        "date": "2024-06-07",
        "close": 2.071136,
        "volume": 178300
      },
      {
        "date": "2024-06-14",
        "close": 2.05178,
        "volume": 95500
      },
      {
        "date": "2024-06-21",
        "close": 2.090493,
        "volume": 163200
      },
      {
        "date": "2024-06-28",
        "close": 2.061458,
        "volume": 78200
      },
      {
        "date": "2024-07-05",
        "close": 2.109849,
        "volume": 134900
      },
      {
        "date": "2024-07-12",
        "close": 2.438908,
        "volume": 533900
      },
      {
        "date": "2024-07-19",
        "close": 2.332448,
        "volume": 112800
      },
      {
        "date": "2024-07-26",
        "close": 2.21631,
        "volume": 262300
      },
      {
        "date": "2024-08-02",
        "close": 2.15824,
        "volume": 124100
      },
      {
        "date": "2024-08-09",
        "close": 2.129205,
        "volume": 88600
      },
      {
        "date": "2024-08-16",
        "close": 2.255022,
        "volume": 129700
      },
      {
        "date": "2024-08-23",
        "close": 2.245344,
        "volume": 82100
      },
      {
        "date": "2024-08-30",
        "close": 2.32277,
        "volume": 275900
      },
      {
        "date": "2024-09-06",
        "close": 2.100171,
        "volume": 175000
      },
      {
        "date": "2024-09-13",
        "close": 2.310581,
        "volume": 332000
      },
      {
        "date": "2024-09-20",
        "close": 2.379407,
        "volume": 285600
      },
      {
        "date": "2024-09-27",
        "close": 2.389239,
        "volume": 183700
      },
      {
        "date": "2024-10-04",
        "close": 2.34991,
        "volume": 68100
      },
      {
        "date": "2024-10-11",
        "close": 2.467897,
        "volume": 184900
      },
      {
        "date": "2024-10-18",
        "close": 2.605549,
        "volume": 160400
      },
      {
        "date": "2024-10-25",
        "close": 2.654711,
        "volume": 267200
      },
      {
        "date": "2024-11-01",
        "close": 2.536723,
        "volume": 827700
      },
      {
        "date": "2024-11-08",
        "close": 2.300749,
        "volume": 166000
      },
      {
        "date": "2024-11-15",
        "close": 2.241755,
        "volume": 477000
      },
      {
        "date": "2024-11-22",
        "close": 2.418736,
        "volume": 119900
      },
      {
        "date": "2024-11-29",
        "close": 2.379407,
        "volume": 196500
      },
      {
        "date": "2024-12-06",
        "close": 2.408904,
        "volume": 118200
      },
      {
        "date": "2024-12-13",
        "close": 2.408904,
        "volume": 134700
      },
      {
        "date": "2024-12-20",
        "close": 2.330246,
        "volume": 148200
      },
      {
        "date": "2024-12-27",
        "close": 2.251588,
        "volume": 126200
      },
      {
        "date": "2025-01-03",
        "close": 2.320414,
        "volume": 89500
      },
      {
        "date": "2025-01-10",
        "close": 2.320414,
        "volume": 68700
      },
      {
        "date": "2025-01-17",
        "close": 2.418736,
        "volume": 123000
      },
      {
        "date": "2025-01-24",
        "close": 2.47773,
        "volume": 259000
      },
      {
        "date": "2025-01-31",
        "close": 2.507226,
        "volume": 217400
      },
      {
        "date": "2025-02-07",
        "close": 2.507226,
        "volume": 235900
      },
      {
        "date": "2025-02-14",
        "close": 2.467897,
        "volume": 156100
      },
      {
        "date": "2025-02-21",
        "close": 2.546556,
        "volume": 49400
      },
      {
        "date": "2025-02-28",
        "close": 2.56622,
        "volume": 107800
      },
      {
        "date": "2025-03-07",
        "close": 2.733369,
        "volume": 292100
      },
      {
        "date": "2025-03-14",
        "close": 2.885057,
        "volume": 154100
      },
      {
        "date": "2025-03-21",
        "close": 2.805743,
        "volume": 65200
      },
      {
        "date": "2025-03-28",
        "close": 2.944543,
        "volume": 182300
      },
      {
        "date": "2025-04-04",
        "close": 2.577714,
        "volume": 193500
      },
      {
        "date": "2025-04-11",
        "close": 3.004029,
        "volume": 210200
      },
      {
        "date": "2025-04-18",
        "close": 3.004029,
        "volume": 678600
      },
      {
        "date": "2025-04-25",
        "close": 2.894971,
        "volume": 356400
      },
      {
        "date": "2025-05-02",
        "close": 2.954457,
        "volume": 84900
      },
      {
        "date": "2025-05-09",
        "close": 3.212229,
        "volume": 155600
      },
      {
        "date": "2025-05-16",
        "close": 2.954457,
        "volume": 69000
      },
      {
        "date": "2025-05-23",
        "close": 3.311371,
        "volume": 117000
      },
      {
        "date": "2025-05-30",
        "close": 3.370857,
        "volume": 72000
      },
      {
        "date": "2025-06-06",
        "close": 3.360943,
        "volume": 249200
      },
      {
        "date": "2025-06-13",
        "close": 3.341114,
        "volume": 84100
      },
      {
        "date": "2025-06-20",
        "close": 3.103172,
        "volume": 50300
      },
      {
        "date": "2025-06-27",
        "close": 2.924714,
        "volume": 267800
      },
      {
        "date": "2025-07-04",
        "close": 3.033771,
        "volume": 84400
      },
      {
        "date": "2025-07-11",
        "close": 3.172571,
        "volume": 41400
      },
      {
        "date": "2025-07-18",
        "close": 3.172571,
        "volume": 58600
      },
      {
        "date": "2025-07-25",
        "close": 3.152743,
        "volume": 133900
      },
      {
        "date": "2025-08-01",
        "close": 2.954457,
        "volume": 81700
      },
      {
        "date": "2025-08-08",
        "close": 3.162657,
        "volume": 77600
      },
      {
        "date": "2025-08-15",
        "close": 3.202314,
        "volume": 35100
      },
      {
        "date": "2025-08-22",
        "close": 3.271714,
        "volume": 90100
      },
      {
        "date": "2025-08-29",
        "close": 3.420429,
        "volume": 151200
      },
      {
        "date": "2025-09-05",
        "close": 3.797171,
        "volume": 137900
      },
      {
        "date": "2025-09-12",
        "close": 3.916143,
        "volume": 182200
      },
      {
        "date": "2025-09-19",
        "close": 3.965714,
        "volume": 211900
      },
      {
        "date": "2025-09-26",
        "close": 4.332543,
        "volume": 219000
      },
      {
        "date": "2025-10-03",
        "close": 4.520914,
        "volume": 136500
      },
      {
        "date": "2025-10-10",
        "close": 4.243314,
        "volume": 253500
      },
      {
        "date": "2025-10-17",
        "close": 4.401943,
        "volume": 222000
      },
      {
        "date": "2025-10-24",
        "close": 4.292886,
        "volume": 296800
      },
      {
        "date": "2025-10-31",
        "close": 4.421772,
        "volume": 131300
      },
      {
        "date": "2025-11-07",
        "close": 4.3722,
        "volume": 122800
      },
      {
        "date": "2025-11-14",
        "close": 4.5804,
        "volume": 181100
      },
      {
        "date": "2025-11-21",
        "close": 4.699371,
        "volume": 361500
      },
      {
        "date": "2025-11-28",
        "close": 5.205,
        "volume": 194200
      },
      {
        "date": "2025-12-05",
        "close": 4.976971,
        "volume": 175400
      },
      {
        "date": "2025-12-12",
        "close": 4.957143,
        "volume": 100900
      },
      {
        "date": "2025-12-19",
        "close": 4.986886,
        "volume": 224500
      },
      {
        "date": "2025-12-26",
        "close": 5.1356,
        "volume": 118900
      },
      {
        "date": "2026-01-02",
        "close": 5.006714,
        "volume": 230200
      },
      {
        "date": "2026-01-09",
        "close": 5.264485,
        "volume": 82500
      },
      {
        "date": "2026-01-16",
        "close": 5.284314,
        "volume": 260300
      },
      {
        "date": "2026-01-23",
        "close": 5.988228,
        "volume": 223200
      },
      {
        "date": "2026-01-30",
        "close": 4.9968,
        "volume": 531400
      },
      {
        "date": "2026-02-06",
        "close": 5.185171,
        "volume": 450200
      },
      {
        "date": "2026-02-13",
        "close": 5.552,
        "volume": 173900
      },
      {
        "date": "2026-02-20",
        "close": 5.670971,
        "volume": 160900
      },
      {
        "date": "2026-02-27",
        "close": 5.899,
        "volume": 261200
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 337800
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "volume": 79800
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "volume": 360700
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "volume": 295700
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "volume": 133600
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "volume": 137600
      },
      {
        "date": "2026-04-17",
        "close": 5.58,
        "volume": 72200
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "volume": 179200
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "volume": 175800
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 95700
      },
      {
        "date": "2026-05-15",
        "close": 5.32,
        "volume": 176000
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "volume": 61600
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "volume": 222900
      },
      {
        "date": "2026-06-05",
        "close": 4.67,
        "volume": 61700
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "volume": 51400
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "volume": 46900
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "volume": 41300
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "volume": 183400
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "volume": 132700
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 136900
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 94400
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "volume": 124800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.174883,
      "fair_value": 3.088992,
      "market_activity": -12.10058,
      "market_dynamics": -0.837054,
      "relative_strength": 0.137817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.02915,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039177,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.031517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.242739,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.058328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.423634,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.064748
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.193378
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.10559
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.040535
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.118056
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.146067
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.755332
      }
    ]
  }
}