{
  "ticker": {
    "uuid": "23955f39-cb82-4034-b495-33767d9493c6",
    "symbol": "1969",
    "name": "Takasago Thermal Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4114.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4136.120117,
    "boundary_margin": -0.005348,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334711,
    "volatility_stability": 1.329,
    "risk_context": 0.2988,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.364,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1247.968994,
        "direction_boundary": 732.367432,
        "core_momentum": 0.70402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2023-08-25",
        "close": 1304.299316,
        "direction_boundary": 746.09375,
        "core_momentum": 0.748171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2023-09-01",
        "close": 1355.134033,
        "direction_boundary": 729.268005,
        "core_momentum": 0.858211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2023-09-08",
        "close": 1356.508057,
        "direction_boundary": 729.268005,
        "core_momentum": 0.860095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2023-09-15",
        "close": 1355.592163,
        "direction_boundary": 729.710693,
        "core_momentum": 0.857712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2023-09-22",
        "close": 1322.618164,
        "direction_boundary": 738.123596,
        "core_momentum": 0.791865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2023-09-29",
        "close": 1348.039795,
        "direction_boundary": 766.660095,
        "core_momentum": 0.758328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2023-10-06",
        "close": 1303.043457,
        "direction_boundary": 779.280029,
        "core_momentum": 0.672112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2023-10-13",
        "close": 1289.59082,
        "direction_boundary": 776.125,
        "core_momentum": 0.661576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2023-10-20",
        "close": 1299.796143,
        "direction_boundary": 808.125549,
        "core_momentum": 0.608409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2023-10-27",
        "close": 1370.306152,
        "direction_boundary": 813.534119,
        "core_momentum": 0.684387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2023-11-03",
        "close": 1431.074585,
        "direction_boundary": 807.224182,
        "core_momentum": 0.772834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2023-11-10",
        "close": 1421.796997,
        "direction_boundary": 823.900513,
        "core_momentum": 0.72569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2023-11-17",
        "close": 1424.116455,
        "direction_boundary": 803.167664,
        "core_momentum": 0.773125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2023-11-24",
        "close": 1419.477661,
        "direction_boundary": 831.5625,
        "core_momentum": 0.707001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2023-12-01",
        "close": 1414.838867,
        "direction_boundary": 783.78717,
        "core_momentum": 0.805131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2023-12-08",
        "close": 1412.519409,
        "direction_boundary": 784.237854,
        "core_momentum": 0.801136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160544
      },
      {
        "date": "2023-12-15",
        "close": 1454.268799,
        "direction_boundary": 797.308533,
        "core_momentum": 0.823972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2023-12-22",
        "close": 1500.656982,
        "direction_boundary": 794.604187,
        "core_momentum": 0.888559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163408
      },
      {
        "date": "2023-12-29",
        "close": 1493.69873,
        "direction_boundary": 803.618408,
        "core_momentum": 0.858716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2024-01-05",
        "close": 1491.379272,
        "direction_boundary": 781.984253,
        "core_momentum": 0.907173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2024-01-12",
        "close": 1502.976318,
        "direction_boundary": 786.491394,
        "core_momentum": 0.910989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2024-01-19",
        "close": 1540.086914,
        "direction_boundary": 801.815613,
        "core_momentum": 0.920749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161663
      },
      {
        "date": "2024-01-26",
        "close": 1516.892822,
        "direction_boundary": 827.055359,
        "core_momentum": 0.834089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2024-02-02",
        "close": 1586.475098,
        "direction_boundary": 810.379089,
        "core_momentum": 0.957695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172471
      },
      {
        "date": "2024-02-09",
        "close": 1806.818848,
        "direction_boundary": 819.844055,
        "core_momentum": 1.203857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2024-02-16",
        "close": 1883.359253,
        "direction_boundary": 897.8172,
        "core_momentum": 1.097709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-02-23",
        "close": 1987.732666,
        "direction_boundary": 945.592529,
        "core_momentum": 1.102103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2024-03-01",
        "close": 1994.690796,
        "direction_boundary": 958.212402,
        "core_momentum": 1.081679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2024-03-08",
        "close": 2115.300049,
        "direction_boundary": 971.733826,
        "core_momentum": 1.176831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2024-03-15",
        "close": 2071.231445,
        "direction_boundary": 910.437012,
        "core_momentum": 1.274986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246268
      },
      {
        "date": "2024-03-22",
        "close": 2263.742188,
        "direction_boundary": 911.789246,
        "core_momentum": 1.482747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258534
      },
      {
        "date": "2024-03-29",
        "close": 2302.437744,
        "direction_boundary": 965.859314,
        "core_momentum": 1.383823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2024-04-05",
        "close": 2214.973389,
        "direction_boundary": 970.897095,
        "core_momentum": 1.281368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2024-04-12",
        "close": 2387.53833,
        "direction_boundary": 1007.076599,
        "core_momentum": 1.370761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267317
      },
      {
        "date": "2024-04-19",
        "close": 2567.194336,
        "direction_boundary": 1006.160767,
        "core_momentum": 1.551475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274612
      },
      {
        "date": "2024-04-26",
        "close": 2609.744629,
        "direction_boundary": 1042.340454,
        "core_momentum": 1.503735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-05-03",
        "close": 2486.821777,
        "direction_boundary": 1074.398315,
        "core_momentum": 1.314618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2024-05-10",
        "close": 2524.644287,
        "direction_boundary": 1092.259155,
        "core_momentum": 1.311397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28619
      },
      {
        "date": "2024-05-17",
        "close": 2567.194336,
        "direction_boundary": 1102.792358,
        "core_momentum": 1.327904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2024-05-24",
        "close": 2709.028564,
        "direction_boundary": 1086.305542,
        "core_momentum": 1.4938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285393
      },
      {
        "date": "2024-05-31",
        "close": 3054.157959,
        "direction_boundary": 1106.456177,
        "core_momentum": 1.760306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2024-06-07",
        "close": 2817.767822,
        "direction_boundary": 1107.830078,
        "core_momentum": 1.543502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2024-06-14",
        "close": 3044.702148,
        "direction_boundary": 1117.905396,
        "core_momentum": 1.723578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351563
      },
      {
        "date": "2024-06-21",
        "close": 2713.756104,
        "direction_boundary": 1109.662109,
        "core_momentum": 1.44557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403864
      },
      {
        "date": "2024-06-28",
        "close": 2704.300781,
        "direction_boundary": 1103.708496,
        "core_momentum": 1.450195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40371
      },
      {
        "date": "2024-07-05",
        "close": 2690.117188,
        "direction_boundary": 1099.128662,
        "core_momentum": 1.4475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40419
      },
      {
        "date": "2024-07-12",
        "close": 2713.756104,
        "direction_boundary": 1115.157715,
        "core_momentum": 1.433518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404118
      },
      {
        "date": "2024-07-19",
        "close": 2704.300781,
        "direction_boundary": 1149.505493,
        "core_momentum": 1.352578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2024-07-26",
        "close": 2496.277344,
        "direction_boundary": 1158.206909,
        "core_momentum": 1.155295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42693
      },
      {
        "date": "2024-08-02",
        "close": 2491.549805,
        "direction_boundary": 1169.656128,
        "core_momentum": 1.130156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426225
      },
      {
        "date": "2024-08-09",
        "close": 2420.633057,
        "direction_boundary": 1237.435669,
        "core_momentum": 0.956169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398248
      },
      {
        "date": "2024-08-16",
        "close": 2472.638428,
        "direction_boundary": 1247.968994,
        "core_momentum": 0.98133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396158
      },
      {
        "date": "2024-08-23",
        "close": 2411.17749,
        "direction_boundary": 1304.299316,
        "core_momentum": 0.848638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393982
      },
      {
        "date": "2024-08-30",
        "close": 2496.277344,
        "direction_boundary": 1355.134033,
        "core_momentum": 0.842089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395729
      },
      {
        "date": "2024-09-06",
        "close": 2415.905029,
        "direction_boundary": 1356.508057,
        "core_momentum": 0.780974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39289
      },
      {
        "date": "2024-09-13",
        "close": 2430.088135,
        "direction_boundary": 1355.592163,
        "core_momentum": 0.79264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391074
      },
      {
        "date": "2024-09-20",
        "close": 2448.999512,
        "direction_boundary": 1322.618164,
        "core_momentum": 0.85163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372491
      },
      {
        "date": "2024-09-27",
        "close": 2550.446777,
        "direction_boundary": 1348.039795,
        "core_momentum": 0.891967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375687
      },
      {
        "date": "2024-10-04",
        "close": 2454.745117,
        "direction_boundary": 1303.043457,
        "core_momentum": 0.883855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375578
      },
      {
        "date": "2024-10-11",
        "close": 2390.146729,
        "direction_boundary": 1289.59082,
        "core_momentum": 0.853415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363369
      },
      {
        "date": "2024-10-18",
        "close": 2339.903076,
        "direction_boundary": 1299.796143,
        "core_momentum": 0.800208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348929
      },
      {
        "date": "2024-10-25",
        "close": 2263.342041,
        "direction_boundary": 1370.306152,
        "core_momentum": 0.651705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350036
      },
      {
        "date": "2024-11-01",
        "close": 2500.203369,
        "direction_boundary": 1431.074585,
        "core_momentum": 0.747081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2024-11-08",
        "close": 2674.858887,
        "direction_boundary": 1421.796997,
        "core_momentum": 0.881323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2024-11-15",
        "close": 2859.562744,
        "direction_boundary": 1424.116455,
        "core_momentum": 1.007956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2024-11-22",
        "close": 3024.647949,
        "direction_boundary": 1419.477661,
        "core_momentum": 1.130818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394774
      },
      {
        "date": "2024-11-29",
        "close": 2853.342041,
        "direction_boundary": 1414.838867,
        "core_momentum": 1.016726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366694
      },
      {
        "date": "2024-12-06",
        "close": 2879.660156,
        "direction_boundary": 1412.519409,
        "core_momentum": 1.038669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2024-12-13",
        "close": 2941.865967,
        "direction_boundary": 1454.268799,
        "core_momentum": 1.022918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332916
      },
      {
        "date": "2024-12-20",
        "close": 3079.67627,
        "direction_boundary": 1500.656982,
        "core_momentum": 1.052219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2024-12-27",
        "close": 3076.805176,
        "direction_boundary": 1493.69873,
        "core_momentum": 1.059857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2025-01-03",
        "close": 3040.438721,
        "direction_boundary": 1491.379272,
        "core_momentum": 1.038676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296117
      },
      {
        "date": "2025-01-10",
        "close": 2956.699951,
        "direction_boundary": 1502.976318,
        "core_momentum": 0.96723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299465
      },
      {
        "date": "2025-01-17",
        "close": 2905.020996,
        "direction_boundary": 1540.086914,
        "core_momentum": 0.886271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300746
      },
      {
        "date": "2025-01-24",
        "close": 2858.605713,
        "direction_boundary": 1516.892822,
        "core_momentum": 0.884514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2025-01-31",
        "close": 2901.193115,
        "direction_boundary": 1586.475098,
        "core_momentum": 0.828704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277841
      },
      {
        "date": "2025-02-07",
        "close": 2805.491455,
        "direction_boundary": 1806.818848,
        "core_momentum": 0.552724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2025-02-14",
        "close": 2586.813232,
        "direction_boundary": 1883.359253,
        "core_momentum": 0.37351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302773
      },
      {
        "date": "2025-02-21",
        "close": 2705.961914,
        "direction_boundary": 1987.732666,
        "core_momentum": 0.361331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30593
      },
      {
        "date": "2025-02-28",
        "close": 2499.246094,
        "direction_boundary": 1994.690796,
        "core_momentum": 0.252949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323791
      },
      {
        "date": "2025-03-07",
        "close": 2547.575684,
        "direction_boundary": 2115.300049,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321272
      },
      {
        "date": "2025-03-14",
        "close": 2593.512451,
        "direction_boundary": 2071.231445,
        "core_momentum": 0.25216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321989
      },
      {
        "date": "2025-03-21",
        "close": 2737.543457,
        "direction_boundary": 2263.742188,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329804
      },
      {
        "date": "2025-03-28",
        "close": 2750.593018,
        "direction_boundary": 2302.437744,
        "core_momentum": 0.194644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325632
      },
      {
        "date": "2025-04-04",
        "close": 2609.799316,
        "direction_boundary": 2214.973389,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329822
      },
      {
        "date": "2025-04-11",
        "close": 2704.798584,
        "direction_boundary": 2387.53833,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330196
      },
      {
        "date": "2025-04-18",
        "close": 2786.156738,
        "direction_boundary": 2567.194336,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329721
      },
      {
        "date": "2025-04-25",
        "close": 2852.412598,
        "direction_boundary": 2609.744629,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325322
      },
      {
        "date": "2025-05-02",
        "close": 3133.025879,
        "direction_boundary": 2486.821777,
        "core_momentum": 0.259851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32223
      },
      {
        "date": "2025-05-09",
        "close": 3182.230713,
        "direction_boundary": 2524.644287,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311118
      },
      {
        "date": "2025-05-16",
        "close": 3093.564697,
        "direction_boundary": 2567.194336,
        "core_momentum": 0.205037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30219
      },
      {
        "date": "2025-05-23",
        "close": 3200.256104,
        "direction_boundary": 2709.028564,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2025-05-30",
        "close": 3239.717285,
        "direction_boundary": 3054.157959,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28294
      },
      {
        "date": "2025-06-06",
        "close": 3242.640381,
        "direction_boundary": 2817.767822,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2025-06-13",
        "close": 3224.61499,
        "direction_boundary": 3044.702148,
        "core_momentum": 0.05909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2025-06-20",
        "close": 3347.383057,
        "direction_boundary": 2713.756104,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2025-06-27",
        "close": 3370.280273,
        "direction_boundary": 2704.300781,
        "core_momentum": 0.246267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2025-07-04",
        "close": 3409.254395,
        "direction_boundary": 2690.117188,
        "core_momentum": 0.267326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2025-07-11",
        "close": 3476.971924,
        "direction_boundary": 2713.756104,
        "core_momentum": 0.28124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2025-07-18",
        "close": 3647.483154,
        "direction_boundary": 2704.300781,
        "core_momentum": 0.348771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2025-07-25",
        "close": 3620.201172,
        "direction_boundary": 2496.277344,
        "core_momentum": 0.45024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2025-08-01",
        "close": 3653.816406,
        "direction_boundary": 2491.549805,
        "core_momentum": 0.466483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27814
      },
      {
        "date": "2025-08-08",
        "close": 4136.120117,
        "direction_boundary": 2420.633057,
        "core_momentum": 0.708694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31362
      },
      {
        "date": "2025-08-15",
        "close": 4238.427246,
        "direction_boundary": 2472.638428,
        "core_momentum": 0.714131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2025-08-22",
        "close": 4183.375977,
        "direction_boundary": 2411.17749,
        "core_momentum": 0.734993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2025-08-29",
        "close": 4371.425781,
        "direction_boundary": 2496.277344,
        "core_momentum": 0.751178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247888
      },
      {
        "date": "2025-09-05",
        "close": 4306.631348,
        "direction_boundary": 2415.905029,
        "core_momentum": 0.782616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2025-09-12",
        "close": 4179.966309,
        "direction_boundary": 2430.088135,
        "core_momentum": 0.720088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262348
      },
      {
        "date": "2025-09-19",
        "close": 4176.068359,
        "direction_boundary": 2448.999512,
        "core_momentum": 0.705214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2025-09-26",
        "close": 4150.735352,
        "direction_boundary": 2550.446777,
        "core_momentum": 0.627454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2025-10-03",
        "close": 3926.318115,
        "direction_boundary": 2454.745117,
        "core_momentum": 0.599481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2025-10-10",
        "close": 4045.416748,
        "direction_boundary": 2390.146729,
        "core_momentum": 0.692539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260691
      },
      {
        "date": "2025-10-17",
        "close": 4084.788086,
        "direction_boundary": 2339.903076,
        "core_momentum": 0.745708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259991
      },
      {
        "date": "2025-10-24",
        "close": 4247.195313,
        "direction_boundary": 2263.342041,
        "core_momentum": 0.876515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2025-10-31",
        "close": 4504.094238,
        "direction_boundary": 2500.203369,
        "core_momentum": 0.801491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244836
      },
      {
        "date": "2025-11-07",
        "close": 4544.449707,
        "direction_boundary": 2674.858887,
        "core_momentum": 0.698949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2025-11-14",
        "close": 4488.345703,
        "direction_boundary": 2859.562744,
        "core_momentum": 0.569592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240439
      },
      {
        "date": "2025-11-21",
        "close": 4325.938477,
        "direction_boundary": 3024.647949,
        "core_momentum": 0.430229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248786
      },
      {
        "date": "2025-11-28",
        "close": 4470.628418,
        "direction_boundary": 2853.342041,
        "core_momentum": 0.566804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2025-12-05",
        "close": 4378.105469,
        "direction_boundary": 2879.660156,
        "core_momentum": 0.520355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254335
      },
      {
        "date": "2025-12-12",
        "close": 4551.339844,
        "direction_boundary": 2941.865967,
        "core_momentum": 0.547093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2025-12-19",
        "close": 4487.361328,
        "direction_boundary": 3079.67627,
        "core_momentum": 0.457089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256067
      },
      {
        "date": "2025-12-26",
        "close": 4347.592773,
        "direction_boundary": 3076.805176,
        "core_momentum": 0.413022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      },
      {
        "date": "2026-01-02",
        "close": 4365.30957,
        "direction_boundary": 3040.438721,
        "core_momentum": 0.43575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2026-01-09",
        "close": 4621.224121,
        "direction_boundary": 2956.699951,
        "core_momentum": 0.562967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2026-01-16",
        "close": 4744.259766,
        "direction_boundary": 2905.020996,
        "core_momentum": 0.633124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2026-01-23",
        "close": 4604.491211,
        "direction_boundary": 2858.605713,
        "core_momentum": 0.610747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271287
      },
      {
        "date": "2026-01-30",
        "close": 4399.759766,
        "direction_boundary": 2901.193115,
        "core_momentum": 0.516535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281705
      },
      {
        "date": "2026-02-06",
        "close": 4890.918457,
        "direction_boundary": 2805.491455,
        "core_momentum": 0.743337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2026-02-13",
        "close": 5068.090332,
        "direction_boundary": 2586.813232,
        "core_momentum": 0.959202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269346
      },
      {
        "date": "2026-02-20",
        "close": 4915.525879,
        "direction_boundary": 2705.961914,
        "core_momentum": 0.816554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273005
      },
      {
        "date": "2026-02-27",
        "close": 5157.660156,
        "direction_boundary": 2499.246094,
        "core_momentum": 1.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2742
      },
      {
        "date": "2026-03-06",
        "close": 4938.164551,
        "direction_boundary": 2547.575684,
        "core_momentum": 0.938378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2026-03-13",
        "close": 4674.375488,
        "direction_boundary": 2593.512451,
        "core_momentum": 0.802334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289673
      },
      {
        "date": "2026-03-20",
        "close": 4512.952637,
        "direction_boundary": 2737.543457,
        "core_momentum": 0.648541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2026-03-27",
        "close": 4510.0,
        "direction_boundary": 2750.593018,
        "core_momentum": 0.639646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2026-04-03",
        "close": 4443.0,
        "direction_boundary": 2609.799316,
        "core_momentum": 0.70243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283479
      },
      {
        "date": "2026-04-10",
        "close": 4540.0,
        "direction_boundary": 2704.798584,
        "core_momentum": 0.678498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28224
      },
      {
        "date": "2026-04-17",
        "close": 4508.0,
        "direction_boundary": 2786.156738,
        "core_momentum": 0.617999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282574
      },
      {
        "date": "2026-04-24",
        "close": 4374.0,
        "direction_boundary": 2852.412598,
        "core_momentum": 0.533439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28162
      },
      {
        "date": "2026-05-01",
        "close": 4425.0,
        "direction_boundary": 3133.025879,
        "core_momentum": 0.412373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269672
      },
      {
        "date": "2026-05-08",
        "close": 4634.0,
        "direction_boundary": 3182.230713,
        "core_momentum": 0.456211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277161
      },
      {
        "date": "2026-05-15",
        "close": 4520.0,
        "direction_boundary": 3093.564697,
        "core_momentum": 0.461098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278884
      },
      {
        "date": "2026-05-22",
        "close": 4163.0,
        "direction_boundary": 3200.256104,
        "core_momentum": 0.300833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29747
      },
      {
        "date": "2026-05-29",
        "close": 4729.0,
        "direction_boundary": 3239.717285,
        "core_momentum": 0.459695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344522
      },
      {
        "date": "2026-06-05",
        "close": 4717.0,
        "direction_boundary": 3242.640381,
        "core_momentum": 0.454679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343
      },
      {
        "date": "2026-06-12",
        "close": 4583.0,
        "direction_boundary": 3224.61499,
        "core_momentum": 0.421255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341646
      },
      {
        "date": "2026-06-19",
        "close": 4842.0,
        "direction_boundary": 3347.383057,
        "core_momentum": 0.446503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2026-06-26",
        "close": 5100.0,
        "direction_boundary": 3370.280273,
        "core_momentum": 0.513227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2026-07-03",
        "close": 5150.0,
        "direction_boundary": 3409.254395,
        "core_momentum": 0.510594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351869
      },
      {
        "date": "2026-07-10",
        "close": 4795.0,
        "direction_boundary": 3476.971924,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35989
      },
      {
        "date": "2026-07-17",
        "close": 4491.0,
        "direction_boundary": 3647.483154,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369585
      },
      {
        "date": "2026-07-24",
        "close": 4429.0,
        "direction_boundary": 3620.201172,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36784
      },
      {
        "date": "2026-07-31",
        "close": 4264.0,
        "direction_boundary": 3653.816406,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366187
      },
      {
        "date": "2026-08-07",
        "close": 4114.0,
        "direction_boundary": 4136.120117,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1247.968994,
        "volume": 1753200
      },
      {
        "date": "2023-08-25",
        "close": 1304.299316,
        "volume": 1784400
      },
      {
        "date": "2023-09-01",
        "close": 1355.134033,
        "volume": 1708400
      },
      {
        "date": "2023-09-08",
        "close": 1356.508057,
        "volume": 2107800
      },
      {
        "date": "2023-09-15",
        "close": 1355.592163,
        "volume": 1394800
      },
      {
        "date": "2023-09-22",
        "close": 1322.618164,
        "volume": 1102600
      },
      {
        "date": "2023-09-29",
        "close": 1348.039795,
        "volume": 1687000
      },
      {
        "date": "2023-10-06",
        "close": 1303.043457,
        "volume": 1528600
      },
      {
        "date": "2023-10-13",
        "close": 1289.59082,
        "volume": 1257400
      },
      {
        "date": "2023-10-20",
        "close": 1299.796143,
        "volume": 1182800
      },
      {
        "date": "2023-10-27",
        "close": 1370.306152,
        "volume": 3332000
      },
      {
        "date": "2023-11-03",
        "close": 1431.074585,
        "volume": 3337200
      },
      {
        "date": "2023-11-10",
        "close": 1421.796997,
        "volume": 1969000
      },
      {
        "date": "2023-11-17",
        "close": 1424.116455,
        "volume": 2714600
      },
      {
        "date": "2023-11-24",
        "close": 1419.477661,
        "volume": 1825000
      },
      {
        "date": "2023-12-01",
        "close": 1414.838867,
        "volume": 1301200
      },
      {
        "date": "2023-12-08",
        "close": 1412.519409,
        "volume": 1558800
      },
      {
        "date": "2023-12-15",
        "close": 1454.268799,
        "volume": 1909200
      },
      {
        "date": "2023-12-22",
        "close": 1500.656982,
        "volume": 1215000
      },
      {
        "date": "2023-12-29",
        "close": 1493.69873,
        "volume": 1087800
      },
      {
        "date": "2024-01-05",
        "close": 1491.379272,
        "volume": 483600
      },
      {
        "date": "2024-01-12",
        "close": 1502.976318,
        "volume": 1394400
      },
      {
        "date": "2024-01-19",
        "close": 1540.086914,
        "volume": 1041800
      },
      {
        "date": "2024-01-26",
        "close": 1516.892822,
        "volume": 1198600
      },
      {
        "date": "2024-02-02",
        "close": 1586.475098,
        "volume": 1758400
      },
      {
        "date": "2024-02-09",
        "close": 1806.818848,
        "volume": 4314000
      },
      {
        "date": "2024-02-16",
        "close": 1883.359253,
        "volume": 2294600
      },
      {
        "date": "2024-02-23",
        "close": 1987.732666,
        "volume": 3442400
      },
      {
        "date": "2024-03-01",
        "close": 1994.690796,
        "volume": 2707000
      },
      {
        "date": "2024-03-08",
        "close": 2115.300049,
        "volume": 3193600
      },
      {
        "date": "2024-03-15",
        "close": 2071.231445,
        "volume": 2420400
      },
      {
        "date": "2024-03-22",
        "close": 2263.742188,
        "volume": 2284600
      },
      {
        "date": "2024-03-29",
        "close": 2302.437744,
        "volume": 2403400
      },
      {
        "date": "2024-04-05",
        "close": 2214.973389,
        "volume": 2521600
      },
      {
        "date": "2024-04-12",
        "close": 2387.53833,
        "volume": 2875200
      },
      {
        "date": "2024-04-19",
        "close": 2567.194336,
        "volume": 3985000
      },
      {
        "date": "2024-04-26",
        "close": 2609.744629,
        "volume": 5493600
      },
      {
        "date": "2024-05-03",
        "close": 2486.821777,
        "volume": 2186200
      },
      {
        "date": "2024-05-10",
        "close": 2524.644287,
        "volume": 1973200
      },
      {
        "date": "2024-05-17",
        "close": 2567.194336,
        "volume": 4292000
      },
      {
        "date": "2024-05-24",
        "close": 2709.028564,
        "volume": 3468800
      },
      {
        "date": "2024-05-31",
        "close": 3054.157959,
        "volume": 7270600
      },
      {
        "date": "2024-06-07",
        "close": 2817.767822,
        "volume": 4003400
      },
      {
        "date": "2024-06-14",
        "close": 3044.702148,
        "volume": 4574600
      },
      {
        "date": "2024-06-21",
        "close": 2713.756104,
        "volume": 4536800
      },
      {
        "date": "2024-06-28",
        "close": 2704.300781,
        "volume": 2857200
      },
      {
        "date": "2024-07-05",
        "close": 2690.117188,
        "volume": 2524200
      },
      {
        "date": "2024-07-12",
        "close": 2713.756104,
        "volume": 2132600
      },
      {
        "date": "2024-07-19",
        "close": 2704.300781,
        "volume": 1837800
      },
      {
        "date": "2024-07-26",
        "close": 2496.277344,
        "volume": 3333600
      },
      {
        "date": "2024-08-02",
        "close": 2491.549805,
        "volume": 3897800
      },
      {
        "date": "2024-08-09",
        "close": 2420.633057,
        "volume": 5838600
      },
      {
        "date": "2024-08-16",
        "close": 2472.638428,
        "volume": 1929600
      },
      {
        "date": "2024-08-23",
        "close": 2411.17749,
        "volume": 2475800
      },
      {
        "date": "2024-08-30",
        "close": 2496.277344,
        "volume": 3137800
      },
      {
        "date": "2024-09-06",
        "close": 2415.905029,
        "volume": 2215000
      },
      {
        "date": "2024-09-13",
        "close": 2430.088135,
        "volume": 3657200
      },
      {
        "date": "2024-09-20",
        "close": 2448.999512,
        "volume": 3424000
      },
      {
        "date": "2024-09-27",
        "close": 2550.446777,
        "volume": 2147200
      },
      {
        "date": "2024-10-04",
        "close": 2454.745117,
        "volume": 2026200
      },
      {
        "date": "2024-10-11",
        "close": 2390.146729,
        "volume": 1527400
      },
      {
        "date": "2024-10-18",
        "close": 2339.903076,
        "volume": 2035000
      },
      {
        "date": "2024-10-25",
        "close": 2263.342041,
        "volume": 1903200
      },
      {
        "date": "2024-11-01",
        "close": 2500.203369,
        "volume": 4699200
      },
      {
        "date": "2024-11-08",
        "close": 2674.858887,
        "volume": 2800800
      },
      {
        "date": "2024-11-15",
        "close": 2859.562744,
        "volume": 3513200
      },
      {
        "date": "2024-11-22",
        "close": 3024.647949,
        "volume": 3195400
      },
      {
        "date": "2024-11-29",
        "close": 2853.342041,
        "volume": 2908000
      },
      {
        "date": "2024-12-06",
        "close": 2879.660156,
        "volume": 1905400
      },
      {
        "date": "2024-12-13",
        "close": 2941.865967,
        "volume": 2503200
      },
      {
        "date": "2024-12-20",
        "close": 3079.67627,
        "volume": 2653400
      },
      {
        "date": "2024-12-27",
        "close": 3076.805176,
        "volume": 1824800
      },
      {
        "date": "2025-01-03",
        "close": 3040.438721,
        "volume": 355800
      },
      {
        "date": "2025-01-10",
        "close": 2956.699951,
        "volume": 1743400
      },
      {
        "date": "2025-01-17",
        "close": 2905.020996,
        "volume": 1274600
      },
      {
        "date": "2025-01-24",
        "close": 2858.605713,
        "volume": 1290400
      },
      {
        "date": "2025-01-31",
        "close": 2901.193115,
        "volume": 2038800
      },
      {
        "date": "2025-02-07",
        "close": 2805.491455,
        "volume": 1521000
      },
      {
        "date": "2025-02-14",
        "close": 2586.813232,
        "volume": 3887600
      },
      {
        "date": "2025-02-21",
        "close": 2705.961914,
        "volume": 3577400
      },
      {
        "date": "2025-02-28",
        "close": 2499.246094,
        "volume": 8519000
      },
      {
        "date": "2025-03-07",
        "close": 2547.575684,
        "volume": 7521600
      },
      {
        "date": "2025-03-14",
        "close": 2593.512451,
        "volume": 4233400
      },
      {
        "date": "2025-03-21",
        "close": 2737.543457,
        "volume": 3780200
      },
      {
        "date": "2025-03-28",
        "close": 2750.593018,
        "volume": 2599800
      },
      {
        "date": "2025-04-04",
        "close": 2609.799316,
        "volume": 3428000
      },
      {
        "date": "2025-04-11",
        "close": 2704.798584,
        "volume": 3054600
      },
      {
        "date": "2025-04-18",
        "close": 2786.156738,
        "volume": 2280800
      },
      {
        "date": "2025-04-25",
        "close": 2852.412598,
        "volume": 3133200
      },
      {
        "date": "2025-05-02",
        "close": 3133.025879,
        "volume": 3105000
      },
      {
        "date": "2025-05-09",
        "close": 3182.230713,
        "volume": 1497800
      },
      {
        "date": "2025-05-16",
        "close": 3093.564697,
        "volume": 4203000
      },
      {
        "date": "2025-05-23",
        "close": 3200.256104,
        "volume": 2537200
      },
      {
        "date": "2025-05-30",
        "close": 3239.717285,
        "volume": 2312000
      },
      {
        "date": "2025-06-06",
        "close": 3242.640381,
        "volume": 2205000
      },
      {
        "date": "2025-06-13",
        "close": 3224.61499,
        "volume": 1849200
      },
      {
        "date": "2025-06-20",
        "close": 3347.383057,
        "volume": 2931200
      },
      {
        "date": "2025-06-27",
        "close": 3370.280273,
        "volume": 1986000
      },
      {
        "date": "2025-07-04",
        "close": 3409.254395,
        "volume": 2257600
      },
      {
        "date": "2025-07-11",
        "close": 3476.971924,
        "volume": 2459800
      },
      {
        "date": "2025-07-18",
        "close": 3647.483154,
        "volume": 2410400
      },
      {
        "date": "2025-07-25",
        "close": 3620.201172,
        "volume": 2450800
      },
      {
        "date": "2025-08-01",
        "close": 3653.816406,
        "volume": 2170800
      },
      {
        "date": "2025-08-08",
        "close": 4136.120117,
        "volume": 4725400
      },
      {
        "date": "2025-08-15",
        "close": 4238.427246,
        "volume": 3875400
      },
      {
        "date": "2025-08-22",
        "close": 4183.375977,
        "volume": 3311000
      },
      {
        "date": "2025-08-29",
        "close": 4371.425781,
        "volume": 4239800
      },
      {
        "date": "2025-09-05",
        "close": 4306.631348,
        "volume": 2917600
      },
      {
        "date": "2025-09-12",
        "close": 4179.966309,
        "volume": 3182000
      },
      {
        "date": "2025-09-19",
        "close": 4176.068359,
        "volume": 2664400
      },
      {
        "date": "2025-09-26",
        "close": 4150.735352,
        "volume": 2113400
      },
      {
        "date": "2025-10-03",
        "close": 3926.318115,
        "volume": 2646500
      },
      {
        "date": "2025-10-10",
        "close": 4045.416748,
        "volume": 3766100
      },
      {
        "date": "2025-10-17",
        "close": 4084.788086,
        "volume": 1973600
      },
      {
        "date": "2025-10-24",
        "close": 4247.195313,
        "volume": 2761500
      },
      {
        "date": "2025-10-31",
        "close": 4504.094238,
        "volume": 4832900
      },
      {
        "date": "2025-11-07",
        "close": 4544.449707,
        "volume": 2003900
      },
      {
        "date": "2025-11-14",
        "close": 4488.345703,
        "volume": 3325600
      },
      {
        "date": "2025-11-21",
        "close": 4325.938477,
        "volume": 3043900
      },
      {
        "date": "2025-11-28",
        "close": 4470.628418,
        "volume": 1542100
      },
      {
        "date": "2025-12-05",
        "close": 4378.105469,
        "volume": 2547200
      },
      {
        "date": "2025-12-12",
        "close": 4551.339844,
        "volume": 2007100
      },
      {
        "date": "2025-12-19",
        "close": 4487.361328,
        "volume": 2044300
      },
      {
        "date": "2025-12-26",
        "close": 4347.592773,
        "volume": 1943100
      },
      {
        "date": "2026-01-02",
        "close": 4365.30957,
        "volume": 542300
      },
      {
        "date": "2026-01-09",
        "close": 4621.224121,
        "volume": 2210700
      },
      {
        "date": "2026-01-16",
        "close": 4744.259766,
        "volume": 1338500
      },
      {
        "date": "2026-01-23",
        "close": 4604.491211,
        "volume": 2118700
      },
      {
        "date": "2026-01-30",
        "close": 4399.759766,
        "volume": 2260000
      },
      {
        "date": "2026-02-06",
        "close": 4890.918457,
        "volume": 3280100
      },
      {
        "date": "2026-02-13",
        "close": 5068.090332,
        "volume": 5519600
      },
      {
        "date": "2026-02-20",
        "close": 4915.525879,
        "volume": 4586600
      },
      {
        "date": "2026-02-27",
        "close": 5157.660156,
        "volume": 3829100
      },
      {
        "date": "2026-03-06",
        "close": 4938.164551,
        "volume": 4169300
      },
      {
        "date": "2026-03-13",
        "close": 4674.375488,
        "volume": 3033300
      },
      {
        "date": "2026-03-20",
        "close": 4512.952637,
        "volume": 2473100
      },
      {
        "date": "2026-03-27",
        "close": 4510.0,
        "volume": 2794900
      },
      {
        "date": "2026-04-03",
        "close": 4443.0,
        "volume": 2599100
      },
      {
        "date": "2026-04-10",
        "close": 4540.0,
        "volume": 1945700
      },
      {
        "date": "2026-04-17",
        "close": 4508.0,
        "volume": 1999400
      },
      {
        "date": "2026-04-24",
        "close": 4374.0,
        "volume": 2588200
      },
      {
        "date": "2026-05-01",
        "close": 4425.0,
        "volume": 2646900
      },
      {
        "date": "2026-05-08",
        "close": 4634.0,
        "volume": 1612300
      },
      {
        "date": "2026-05-15",
        "close": 4520.0,
        "volume": 6748500
      },
      {
        "date": "2026-05-22",
        "close": 4163.0,
        "volume": 3321000
      },
      {
        "date": "2026-05-29",
        "close": 4729.0,
        "volume": 5258400
      },
      {
        "date": "2026-06-05",
        "close": 4717.0,
        "volume": 938900
      },
      {
        "date": "2026-06-12",
        "close": 4583.0,
        "volume": 814500
      },
      {
        "date": "2026-06-19",
        "close": 4842.0,
        "volume": 888200
      },
      {
        "date": "2026-06-26",
        "close": 5100.0,
        "volume": 955300
      },
      {
        "date": "2026-07-03",
        "close": 5150.0,
        "volume": 398600
      },
      {
        "date": "2026-07-10",
        "close": 4795.0,
        "volume": 2275900
      },
      {
        "date": "2026-07-17",
        "close": 4491.0,
        "volume": 2382600
      },
      {
        "date": "2026-07-24",
        "close": 4429.0,
        "volume": 1978300
      },
      {
        "date": "2026-07-31",
        "close": 4264.0,
        "volume": 3655900
      },
      {
        "date": "2026-08-07",
        "close": 4114.0,
        "volume": 4808600
      }
    ],
    "sharemaestro_context": {
      "trend": 4641.239941,
      "fair_value": 3116.170385,
      "market_activity": -10.288326,
      "market_dynamics": -0.238615,
      "relative_strength": -24.326197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.01542,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.002773,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.056869,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.15904,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.591424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.007029
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.024905
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.02278
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.027893
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.183105
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 3.749296
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}