{
  "ticker": {
    "uuid": "2397b7ab-3ad3-45c4-86c3-3d3f9138dfe9",
    "symbol": "AAPD",
    "name": "DIREXION DAILY AAPL BEAR 1X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.332043,
    "boundary_margin": -0.276678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284408,
    "volatility_stability": 1.2792,
    "risk_context": 0.3516,
    "current_regime": {
      "move": -0.276678,
      "interruption": 0.130916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.185,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.318439,
        "direction_boundary": 21.280871,
        "core_momentum": -0.045225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184005
      },
      {
        "date": "2023-08-25",
        "close": 19.83769,
        "direction_boundary": 22.219744,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2023-09-01",
        "close": 18.731061,
        "direction_boundary": 23.380277,
        "core_momentum": -0.198852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2023-09-08",
        "close": 19.910256,
        "direction_boundary": 23.098598,
        "core_momentum": -0.138032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206665
      },
      {
        "date": "2023-09-15",
        "close": 20.291227,
        "direction_boundary": 23.971963,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202945
      },
      {
        "date": "2023-09-22",
        "close": 20.335174,
        "direction_boundary": 24.084926,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198757
      },
      {
        "date": "2023-09-29",
        "close": 20.747003,
        "direction_boundary": 26.131879,
        "core_momentum": -0.206065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198022
      },
      {
        "date": "2023-10-06",
        "close": 20.060622,
        "direction_boundary": 25.679954,
        "core_momentum": -0.218822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203108
      },
      {
        "date": "2023-10-13",
        "close": 19.923346,
        "direction_boundary": 25.945792,
        "core_momentum": -0.232116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20321
      },
      {
        "date": "2023-10-20",
        "close": 20.62803,
        "direction_boundary": 24.359625,
        "core_momentum": -0.153188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209584
      },
      {
        "date": "2023-10-27",
        "close": 21.222894,
        "direction_boundary": 22.888655,
        "core_momentum": -0.072777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209786
      },
      {
        "date": "2023-11-03",
        "close": 20.20705,
        "direction_boundary": 25.662232,
        "core_momentum": -0.212576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218423
      },
      {
        "date": "2023-11-10",
        "close": 19.145448,
        "direction_boundary": 23.503095,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230634
      },
      {
        "date": "2023-11-17",
        "close": 18.84344,
        "direction_boundary": 23.287412,
        "core_momentum": -0.190832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2023-11-24",
        "close": 18.846277,
        "direction_boundary": 23.754489,
        "core_momentum": -0.206623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230773
      },
      {
        "date": "2023-12-01",
        "close": 18.733619,
        "direction_boundary": 23.721614,
        "core_momentum": -0.210272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227302
      },
      {
        "date": "2023-12-08",
        "close": 18.321791,
        "direction_boundary": 24.675218,
        "core_momentum": -0.257482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229089
      },
      {
        "date": "2023-12-15",
        "close": 18.221122,
        "direction_boundary": 25.992382,
        "core_momentum": -0.298982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227699
      },
      {
        "date": "2023-12-22",
        "close": 18.583061,
        "direction_boundary": 26.605065,
        "core_momentum": -0.301522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2023-12-29",
        "close": 18.722156,
        "direction_boundary": 26.907699,
        "core_momentum": -0.304208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223315
      },
      {
        "date": "2024-01-05",
        "close": 19.899825,
        "direction_boundary": 26.970896,
        "core_momentum": -0.262174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237255
      },
      {
        "date": "2024-01-12",
        "close": 19.408357,
        "direction_boundary": 25.910788,
        "core_momentum": -0.250955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24036
      },
      {
        "date": "2024-01-19",
        "close": 18.814886,
        "direction_boundary": 25.332223,
        "core_momentum": -0.257275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24446
      },
      {
        "date": "2024-01-26",
        "close": 18.777794,
        "direction_boundary": 23.943668,
        "core_momentum": -0.215751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242872
      },
      {
        "date": "2024-02-02",
        "close": 19.426903,
        "direction_boundary": 22.581817,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2024-02-09",
        "close": 19.148714,
        "direction_boundary": 23.082675,
        "core_momentum": -0.170429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224511
      },
      {
        "date": "2024-02-16",
        "close": 19.844187,
        "direction_boundary": 22.88445,
        "core_momentum": -0.132853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228298
      },
      {
        "date": "2024-02-23",
        "close": 19.85346,
        "direction_boundary": 23.774549,
        "core_momentum": -0.164928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225869
      },
      {
        "date": "2024-03-01",
        "close": 20.215107,
        "direction_boundary": 23.071371,
        "core_momentum": -0.123801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211262
      },
      {
        "date": "2024-03-08",
        "close": 21.253681,
        "direction_boundary": 23.480817,
        "core_momentum": -0.094849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205709
      },
      {
        "date": "2024-03-15",
        "close": 21.063029,
        "direction_boundary": 22.518708,
        "core_momentum": -0.064643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204892
      },
      {
        "date": "2024-03-22",
        "close": 21.058102,
        "direction_boundary": 21.790952,
        "core_momentum": -0.033631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204902
      },
      {
        "date": "2024-03-29",
        "close": 21.188955,
        "direction_boundary": 21.217033,
        "core_momentum": -0.001323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203267
      },
      {
        "date": "2024-04-05",
        "close": 21.469356,
        "direction_boundary": 21.252903,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2024-04-12",
        "close": 20.590767,
        "direction_boundary": 21.199098,
        "core_momentum": -0.028696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206755
      },
      {
        "date": "2024-04-19",
        "close": 22.067545,
        "direction_boundary": 21.252903,
        "core_momentum": 0.038331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-04-26",
        "close": 21.51609,
        "direction_boundary": 20.670018,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-05-03",
        "close": 19.805645,
        "direction_boundary": 20.176807,
        "core_momentum": -0.018395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241981
      },
      {
        "date": "2024-05-10",
        "close": 19.833685,
        "direction_boundary": 20.302352,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229498
      },
      {
        "date": "2024-05-17",
        "close": 19.123336,
        "direction_boundary": 20.006873,
        "core_momentum": -0.044162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234314
      },
      {
        "date": "2024-05-24",
        "close": 19.132683,
        "direction_boundary": 20.010012,
        "core_momentum": -0.043845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234314
      },
      {
        "date": "2024-05-31",
        "close": 18.936402,
        "direction_boundary": 19.412061,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234632
      },
      {
        "date": "2024-06-07",
        "close": 18.515801,
        "direction_boundary": 19.434569,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234677
      },
      {
        "date": "2024-06-14",
        "close": 17.057717,
        "direction_boundary": 19.046906,
        "core_momentum": -0.104436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2024-06-21",
        "close": 17.525051,
        "direction_boundary": 18.882089,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2024-06-28",
        "close": 17.263827,
        "direction_boundary": 18.188903,
        "core_momentum": -0.050859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262674
      },
      {
        "date": "2024-07-05",
        "close": 16.044203,
        "direction_boundary": 18.531505,
        "core_momentum": -0.13422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263114
      },
      {
        "date": "2024-07-12",
        "close": 15.751115,
        "direction_boundary": 18.56425,
        "core_momentum": -0.151535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2024-07-19",
        "close": 16.204929,
        "direction_boundary": 18.458939,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264943
      },
      {
        "date": "2024-07-26",
        "close": 16.668197,
        "direction_boundary": 18.114251,
        "core_momentum": -0.07983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2024-08-02",
        "close": 16.573652,
        "direction_boundary": 19.46579,
        "core_momentum": -0.148575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26326
      },
      {
        "date": "2024-08-09",
        "close": 16.819468,
        "direction_boundary": 19.892115,
        "core_momentum": -0.154466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264518
      },
      {
        "date": "2024-08-16",
        "close": 16.082021,
        "direction_boundary": 20.318439,
        "core_momentum": -0.208501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2024-08-23",
        "close": 16.053658,
        "direction_boundary": 19.83769,
        "core_momentum": -0.19075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2024-08-30",
        "close": 15.940204,
        "direction_boundary": 18.731061,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260483
      },
      {
        "date": "2024-09-06",
        "close": 16.52638,
        "direction_boundary": 19.910256,
        "core_momentum": -0.169956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2024-09-13",
        "close": 16.431836,
        "direction_boundary": 20.291227,
        "core_momentum": -0.1902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254839
      },
      {
        "date": "2024-09-20",
        "close": 15.968568,
        "direction_boundary": 20.335174,
        "core_momentum": -0.214732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255799
      },
      {
        "date": "2024-09-27",
        "close": 16.031816,
        "direction_boundary": 20.747003,
        "core_momentum": -0.227271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2024-10-04",
        "close": 16.108112,
        "direction_boundary": 20.060622,
        "core_momentum": -0.197028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254215
      },
      {
        "date": "2024-10-11",
        "close": 16.069964,
        "direction_boundary": 19.923346,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250534
      },
      {
        "date": "2024-10-18",
        "close": 15.564499,
        "direction_boundary": 20.62803,
        "core_momentum": -0.245468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2024-10-25",
        "close": 15.841074,
        "direction_boundary": 21.222894,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2024-11-01",
        "close": 16.432373,
        "direction_boundary": 20.20705,
        "core_momentum": -0.1868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2024-11-08",
        "close": 16.117649,
        "direction_boundary": 19.145448,
        "core_momentum": -0.158147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213723
      },
      {
        "date": "2024-11-15",
        "close": 16.289317,
        "direction_boundary": 18.84344,
        "core_momentum": -0.135544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211124
      },
      {
        "date": "2024-11-22",
        "close": 15.974593,
        "direction_boundary": 18.846277,
        "core_momentum": -0.152374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2024-11-29",
        "close": 15.488203,
        "direction_boundary": 18.733619,
        "core_momentum": -0.17324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2024-12-06",
        "close": 15.154405,
        "direction_boundary": 18.321791,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2024-12-13",
        "close": 14.839682,
        "direction_boundary": 18.221122,
        "core_momentum": -0.185578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186778
      },
      {
        "date": "2024-12-20",
        "close": 14.467736,
        "direction_boundary": 18.583061,
        "core_momentum": -0.221456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2024-12-27",
        "close": 14.420614,
        "direction_boundary": 18.722156,
        "core_momentum": -0.229757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2025-01-03",
        "close": 15.143572,
        "direction_boundary": 19.899825,
        "core_momentum": -0.23901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2025-01-10",
        "close": 15.567708,
        "direction_boundary": 19.408357,
        "core_momentum": -0.197886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2025-01-17",
        "close": 16.020762,
        "direction_boundary": 18.814886,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1752
      },
      {
        "date": "2025-01-24",
        "close": 16.550931,
        "direction_boundary": 18.777794,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176726
      },
      {
        "date": "2025-01-31",
        "close": 15.606266,
        "direction_boundary": 19.426903,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2025-02-07",
        "close": 16.165354,
        "direction_boundary": 19.148714,
        "core_momentum": -0.155799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200006
      },
      {
        "date": "2025-02-14",
        "close": 15.027899,
        "direction_boundary": 19.844187,
        "core_momentum": -0.242705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2025-02-21",
        "close": 14.979701,
        "direction_boundary": 19.85346,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215396
      },
      {
        "date": "2025-02-28",
        "close": 15.220688,
        "direction_boundary": 20.215107,
        "core_momentum": -0.247064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216815
      },
      {
        "date": "2025-03-07",
        "close": 15.403837,
        "direction_boundary": 21.253681,
        "core_momentum": -0.275239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21088
      },
      {
        "date": "2025-03-14",
        "close": 17.206414,
        "direction_boundary": 21.063029,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262898
      },
      {
        "date": "2025-03-21",
        "close": 16.849754,
        "direction_boundary": 21.058102,
        "core_momentum": -0.199845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26134
      },
      {
        "date": "2025-03-28",
        "close": 16.869753,
        "direction_boundary": 21.188955,
        "core_momentum": -0.203842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261328
      },
      {
        "date": "2025-04-04",
        "close": 19.257531,
        "direction_boundary": 21.469356,
        "core_momentum": -0.103022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317872
      },
      {
        "date": "2025-04-11",
        "close": 17.791862,
        "direction_boundary": 20.590767,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339442
      },
      {
        "date": "2025-04-18",
        "close": 17.869514,
        "direction_boundary": 22.067545,
        "core_momentum": -0.190236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335478
      },
      {
        "date": "2025-04-25",
        "close": 16.801808,
        "direction_boundary": 21.51609,
        "core_momentum": -0.219105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347444
      },
      {
        "date": "2025-05-02",
        "close": 17.122119,
        "direction_boundary": 19.805645,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344791
      },
      {
        "date": "2025-05-09",
        "close": 17.714211,
        "direction_boundary": 19.833685,
        "core_momentum": -0.106862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346249
      },
      {
        "date": "2025-05-16",
        "close": 16.568854,
        "direction_boundary": 19.123336,
        "core_momentum": -0.133579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359532
      },
      {
        "date": "2025-05-23",
        "close": 17.937458,
        "direction_boundary": 19.132683,
        "core_momentum": -0.06247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374285
      },
      {
        "date": "2025-05-30",
        "close": 17.452138,
        "direction_boundary": 18.936402,
        "core_momentum": -0.078382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373656
      },
      {
        "date": "2025-06-06",
        "close": 17.199771,
        "direction_boundary": 18.515801,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372769
      },
      {
        "date": "2025-06-13",
        "close": 17.859807,
        "direction_boundary": 17.057717,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373504
      },
      {
        "date": "2025-06-20",
        "close": 17.47155,
        "direction_boundary": 17.525051,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372941
      },
      {
        "date": "2025-06-27",
        "close": 17.491624,
        "direction_boundary": 17.263827,
        "core_momentum": 0.013195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372742
      },
      {
        "date": "2025-07-04",
        "close": 16.475351,
        "direction_boundary": 16.044203,
        "core_momentum": 0.026873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378995
      },
      {
        "date": "2025-07-11",
        "close": 16.68056,
        "direction_boundary": 15.751115,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377621
      },
      {
        "date": "2025-07-18",
        "close": 16.690331,
        "direction_boundary": 16.204929,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375753
      },
      {
        "date": "2025-07-25",
        "close": 16.494894,
        "direction_boundary": 16.668197,
        "core_momentum": -0.010397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373465
      },
      {
        "date": "2025-08-01",
        "close": 17.432993,
        "direction_boundary": 16.573652,
        "core_momentum": 0.05185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371141
      },
      {
        "date": "2025-08-08",
        "close": 15.332043,
        "direction_boundary": 16.819468,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2025-08-15",
        "close": 15.175694,
        "direction_boundary": 16.082021,
        "core_momentum": -0.056357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398434
      },
      {
        "date": "2025-08-22",
        "close": 15.439534,
        "direction_boundary": 16.053658,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399074
      },
      {
        "date": "2025-08-29",
        "close": 15.165922,
        "direction_boundary": 15.940204,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2025-09-05",
        "close": 14.696873,
        "direction_boundary": 16.52638,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2025-09-12",
        "close": 15.029116,
        "direction_boundary": 16.431836,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369115
      },
      {
        "date": "2025-09-19",
        "close": 14.335314,
        "direction_boundary": 15.968568,
        "core_momentum": -0.102279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373142
      },
      {
        "date": "2025-09-26",
        "close": 13.753247,
        "direction_boundary": 16.031816,
        "core_momentum": -0.142128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376123
      },
      {
        "date": "2025-10-03",
        "close": 13.634939,
        "direction_boundary": 16.108112,
        "core_momentum": -0.153536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2025-10-10",
        "close": 14.325066,
        "direction_boundary": 16.069964,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313859
      },
      {
        "date": "2025-10-17",
        "close": 13.943426,
        "direction_boundary": 15.564499,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314336
      },
      {
        "date": "2025-10-24",
        "close": 13.378606,
        "direction_boundary": 15.841074,
        "core_momentum": -0.155448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2025-10-31",
        "close": 13.003966,
        "direction_boundary": 16.432373,
        "core_momentum": -0.208637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2025-11-07",
        "close": 13.122274,
        "direction_boundary": 16.117649,
        "core_momentum": -0.185844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301988
      },
      {
        "date": "2025-11-14",
        "close": 12.925094,
        "direction_boundary": 16.289317,
        "core_momentum": -0.206529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-11-21",
        "close": 12.984248,
        "direction_boundary": 15.974593,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2025-11-28",
        "close": 12.649044,
        "direction_boundary": 15.488203,
        "core_momentum": -0.183311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2025-12-05",
        "close": 12.658902,
        "direction_boundary": 15.154405,
        "core_momentum": -0.164672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2025-12-12",
        "close": 12.698338,
        "direction_boundary": 14.839682,
        "core_momentum": -0.144299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2025-12-19",
        "close": 12.915235,
        "direction_boundary": 14.467736,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257481
      },
      {
        "date": "2025-12-26",
        "close": 12.942913,
        "direction_boundary": 14.420614,
        "core_momentum": -0.102471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257583
      },
      {
        "date": "2026-01-02",
        "close": 13.092025,
        "direction_boundary": 15.143572,
        "core_momentum": -0.135473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249717
      },
      {
        "date": "2026-01-09",
        "close": 13.668591,
        "direction_boundary": 15.567708,
        "core_momentum": -0.121991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2026-01-16",
        "close": 13.88868,
        "direction_boundary": 16.020762,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260276
      },
      {
        "date": "2026-01-23",
        "close": 14.305,
        "direction_boundary": 16.550931,
        "core_momentum": -0.135698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265042
      },
      {
        "date": "2026-01-30",
        "close": 13.698413,
        "direction_boundary": 15.606266,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254898
      },
      {
        "date": "2026-02-06",
        "close": 12.754038,
        "direction_boundary": 16.165354,
        "core_momentum": -0.211026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2026-02-13",
        "close": 13.827643,
        "direction_boundary": 15.027899,
        "core_momentum": -0.079869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2026-02-20",
        "close": 13.350485,
        "direction_boundary": 14.979701,
        "core_momentum": -0.108762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244472
      },
      {
        "date": "2026-02-27",
        "close": 13.38319,
        "direction_boundary": 15.220688,
        "core_momentum": -0.120724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2026-03-06",
        "close": 13.738176,
        "direction_boundary": 15.403837,
        "core_momentum": -0.108133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2026-03-13",
        "close": 14.133124,
        "direction_boundary": 17.206414,
        "core_momentum": -0.178613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245923
      },
      {
        "date": "2026-03-20",
        "close": 14.265038,
        "direction_boundary": 16.849754,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "direction_boundary": 16.869753,
        "core_momentum": -0.155886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230109
      },
      {
        "date": "2026-04-03",
        "close": 13.844,
        "direction_boundary": 19.257531,
        "core_momentum": -0.281112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233382
      },
      {
        "date": "2026-04-10",
        "close": 13.6083,
        "direction_boundary": 17.791862,
        "core_momentum": -0.235139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2026-04-17",
        "close": 13.1072,
        "direction_boundary": 17.869514,
        "core_momentum": -0.266505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2026-04-24",
        "close": 12.9743,
        "direction_boundary": 16.801808,
        "core_momentum": -0.227803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2026-05-01",
        "close": 12.557056,
        "direction_boundary": 17.122119,
        "core_momentum": -0.266618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2026-05-08",
        "close": 11.989902,
        "direction_boundary": 17.714211,
        "core_momentum": -0.323148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228799
      },
      {
        "date": "2026-05-15",
        "close": 11.717204,
        "direction_boundary": 16.568854,
        "core_momentum": -0.292817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2026-05-22",
        "close": 11.389965,
        "direction_boundary": 17.937458,
        "core_momentum": -0.365018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2026-05-29",
        "close": 11.290423,
        "direction_boundary": 17.452138,
        "core_momentum": -0.353064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230068
      },
      {
        "date": "2026-06-05",
        "close": 11.45434,
        "direction_boundary": 17.199771,
        "core_momentum": -0.334041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2026-06-12",
        "close": 12.080206,
        "direction_boundary": 17.859807,
        "core_momentum": -0.323609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2026-06-19",
        "close": 11.802043,
        "direction_boundary": 17.47155,
        "core_momentum": -0.324499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2026-06-26",
        "close": 12.48,
        "direction_boundary": 17.491624,
        "core_momentum": -0.286516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258108
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "direction_boundary": 16.475351,
        "core_momentum": -0.310485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 16.68056,
        "core_momentum": -0.334555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279583
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 16.690331,
        "core_momentum": -0.372092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "direction_boundary": 16.494894,
        "core_momentum": -0.364046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "direction_boundary": 17.432993,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298627
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "direction_boundary": 15.332043,
        "core_momentum": -0.276678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.318439,
        "volume": 888664
      },
      {
        "date": "2023-08-25",
        "close": 19.83769,
        "volume": 646688
      },
      {
        "date": "2023-09-01",
        "close": 18.731061,
        "volume": 424729
      },
      {
        "date": "2023-09-08",
        "close": 19.910256,
        "volume": 1221992
      },
      {
        "date": "2023-09-15",
        "close": 20.291227,
        "volume": 1107033
      },
      {
        "date": "2023-09-22",
        "close": 20.335174,
        "volume": 1049322
      },
      {
        "date": "2023-09-29",
        "close": 20.747003,
        "volume": 1424093
      },
      {
        "date": "2023-10-06",
        "close": 20.060622,
        "volume": 926817
      },
      {
        "date": "2023-10-13",
        "close": 19.923346,
        "volume": 1011911
      },
      {
        "date": "2023-10-20",
        "close": 20.62803,
        "volume": 907282
      },
      {
        "date": "2023-10-27",
        "close": 21.222894,
        "volume": 1262332
      },
      {
        "date": "2023-11-03",
        "close": 20.20705,
        "volume": 1914642
      },
      {
        "date": "2023-11-10",
        "close": 19.145448,
        "volume": 1259075
      },
      {
        "date": "2023-11-17",
        "close": 18.84344,
        "volume": 583685
      },
      {
        "date": "2023-11-24",
        "close": 18.846277,
        "volume": 535332
      },
      {
        "date": "2023-12-01",
        "close": 18.733619,
        "volume": 593042
      },
      {
        "date": "2023-12-08",
        "close": 18.321791,
        "volume": 839391
      },
      {
        "date": "2023-12-15",
        "close": 18.221122,
        "volume": 670171
      },
      {
        "date": "2023-12-22",
        "close": 18.583061,
        "volume": 636368
      },
      {
        "date": "2023-12-29",
        "close": 18.722156,
        "volume": 854443
      },
      {
        "date": "2024-01-05",
        "close": 19.899825,
        "volume": 1651705
      },
      {
        "date": "2024-01-12",
        "close": 19.408357,
        "volume": 962586
      },
      {
        "date": "2024-01-19",
        "close": 18.814886,
        "volume": 1420361
      },
      {
        "date": "2024-01-26",
        "close": 18.777794,
        "volume": 871323
      },
      {
        "date": "2024-02-02",
        "close": 19.426903,
        "volume": 2217283
      },
      {
        "date": "2024-02-09",
        "close": 19.148714,
        "volume": 782265
      },
      {
        "date": "2024-02-16",
        "close": 19.844187,
        "volume": 1357695
      },
      {
        "date": "2024-02-23",
        "close": 19.85346,
        "volume": 806649
      },
      {
        "date": "2024-03-01",
        "close": 20.215107,
        "volume": 1846259
      },
      {
        "date": "2024-03-08",
        "close": 21.253681,
        "volume": 2280397
      },
      {
        "date": "2024-03-15",
        "close": 21.063029,
        "volume": 837811
      },
      {
        "date": "2024-03-22",
        "close": 21.058102,
        "volume": 1342903
      },
      {
        "date": "2024-03-29",
        "close": 21.188955,
        "volume": 431440
      },
      {
        "date": "2024-04-05",
        "close": 21.469356,
        "volume": 935619
      },
      {
        "date": "2024-04-12",
        "close": 20.590767,
        "volume": 1045167
      },
      {
        "date": "2024-04-19",
        "close": 22.067545,
        "volume": 1049846
      },
      {
        "date": "2024-04-26",
        "close": 21.51609,
        "volume": 861773
      },
      {
        "date": "2024-05-03",
        "close": 19.805645,
        "volume": 2543992
      },
      {
        "date": "2024-05-10",
        "close": 19.833685,
        "volume": 891319
      },
      {
        "date": "2024-05-17",
        "close": 19.123336,
        "volume": 777642
      },
      {
        "date": "2024-05-24",
        "close": 19.132683,
        "volume": 456397
      },
      {
        "date": "2024-05-31",
        "close": 18.936402,
        "volume": 549314
      },
      {
        "date": "2024-06-07",
        "close": 18.515801,
        "volume": 704204
      },
      {
        "date": "2024-06-14",
        "close": 17.057717,
        "volume": 5365083
      },
      {
        "date": "2024-06-21",
        "close": 17.525051,
        "volume": 1629641
      },
      {
        "date": "2024-06-28",
        "close": 17.263827,
        "volume": 1126242
      },
      {
        "date": "2024-07-05",
        "close": 16.044203,
        "volume": 1168813
      },
      {
        "date": "2024-07-12",
        "close": 15.751115,
        "volume": 1245490
      },
      {
        "date": "2024-07-19",
        "close": 16.204929,
        "volume": 1536357
      },
      {
        "date": "2024-07-26",
        "close": 16.668197,
        "volume": 1574623
      },
      {
        "date": "2024-08-02",
        "close": 16.573652,
        "volume": 2297601
      },
      {
        "date": "2024-08-09",
        "close": 16.819468,
        "volume": 4112108
      },
      {
        "date": "2024-08-16",
        "close": 16.082021,
        "volume": 2264499
      },
      {
        "date": "2024-08-23",
        "close": 16.053658,
        "volume": 1085948
      },
      {
        "date": "2024-08-30",
        "close": 15.940204,
        "volume": 1282832
      },
      {
        "date": "2024-09-06",
        "close": 16.52638,
        "volume": 1763804
      },
      {
        "date": "2024-09-13",
        "close": 16.431836,
        "volume": 2260964
      },
      {
        "date": "2024-09-20",
        "close": 15.968568,
        "volume": 2249463
      },
      {
        "date": "2024-09-27",
        "close": 16.031816,
        "volume": 1191557
      },
      {
        "date": "2024-10-04",
        "close": 16.108112,
        "volume": 1488648
      },
      {
        "date": "2024-10-11",
        "close": 16.069964,
        "volume": 905510
      },
      {
        "date": "2024-10-18",
        "close": 15.564499,
        "volume": 1364058
      },
      {
        "date": "2024-10-25",
        "close": 15.841074,
        "volume": 1100825
      },
      {
        "date": "2024-11-01",
        "close": 16.432373,
        "volume": 1879952
      },
      {
        "date": "2024-11-08",
        "close": 16.117649,
        "volume": 1529004
      },
      {
        "date": "2024-11-15",
        "close": 16.289317,
        "volume": 914440
      },
      {
        "date": "2024-11-22",
        "close": 15.974593,
        "volume": 978393
      },
      {
        "date": "2024-11-29",
        "close": 15.488203,
        "volume": 844324
      },
      {
        "date": "2024-12-06",
        "close": 15.154405,
        "volume": 934704
      },
      {
        "date": "2024-12-13",
        "close": 14.839682,
        "volume": 1456003
      },
      {
        "date": "2024-12-20",
        "close": 14.467736,
        "volume": 2990010
      },
      {
        "date": "2024-12-27",
        "close": 14.420614,
        "volume": 2316738
      },
      {
        "date": "2025-01-03",
        "close": 15.143572,
        "volume": 3697888
      },
      {
        "date": "2025-01-10",
        "close": 15.567708,
        "volume": 3135745
      },
      {
        "date": "2025-01-17",
        "close": 16.020762,
        "volume": 4374519
      },
      {
        "date": "2025-01-24",
        "close": 16.550931,
        "volume": 3239018
      },
      {
        "date": "2025-01-31",
        "close": 15.606266,
        "volume": 8604587
      },
      {
        "date": "2025-02-07",
        "close": 16.165354,
        "volume": 5236918
      },
      {
        "date": "2025-02-14",
        "close": 15.027899,
        "volume": 4109787
      },
      {
        "date": "2025-02-21",
        "close": 14.979701,
        "volume": 3435976
      },
      {
        "date": "2025-02-28",
        "close": 15.220688,
        "volume": 5400246
      },
      {
        "date": "2025-03-07",
        "close": 15.403837,
        "volume": 6808567
      },
      {
        "date": "2025-03-14",
        "close": 17.206414,
        "volume": 8389273
      },
      {
        "date": "2025-03-21",
        "close": 16.849754,
        "volume": 6410987
      },
      {
        "date": "2025-03-28",
        "close": 16.869753,
        "volume": 7614578
      },
      {
        "date": "2025-04-04",
        "close": 19.257531,
        "volume": 13389751
      },
      {
        "date": "2025-04-11",
        "close": 17.791862,
        "volume": 32494466
      },
      {
        "date": "2025-04-18",
        "close": 17.869514,
        "volume": 7736969
      },
      {
        "date": "2025-04-25",
        "close": 16.801808,
        "volume": 6214452
      },
      {
        "date": "2025-05-02",
        "close": 17.122119,
        "volume": 7935448
      },
      {
        "date": "2025-05-09",
        "close": 17.714211,
        "volume": 4028062
      },
      {
        "date": "2025-05-16",
        "close": 16.568854,
        "volume": 4728204
      },
      {
        "date": "2025-05-23",
        "close": 17.937458,
        "volume": 6275380
      },
      {
        "date": "2025-05-30",
        "close": 17.452138,
        "volume": 2721069
      },
      {
        "date": "2025-06-06",
        "close": 17.199771,
        "volume": 2665007
      },
      {
        "date": "2025-06-13",
        "close": 17.859807,
        "volume": 7799697
      },
      {
        "date": "2025-06-20",
        "close": 17.47155,
        "volume": 4591934
      },
      {
        "date": "2025-06-27",
        "close": 17.491624,
        "volume": 5493036
      },
      {
        "date": "2025-07-04",
        "close": 16.475351,
        "volume": 5296884
      },
      {
        "date": "2025-07-11",
        "close": 16.68056,
        "volume": 2760529
      },
      {
        "date": "2025-07-18",
        "close": 16.690331,
        "volume": 4025703
      },
      {
        "date": "2025-07-25",
        "close": 16.494894,
        "volume": 5799075
      },
      {
        "date": "2025-08-01",
        "close": 17.432993,
        "volume": 7119626
      },
      {
        "date": "2025-08-08",
        "close": 15.332043,
        "volume": 10357919
      },
      {
        "date": "2025-08-15",
        "close": 15.175694,
        "volume": 6244279
      },
      {
        "date": "2025-08-22",
        "close": 15.439534,
        "volume": 4299147
      },
      {
        "date": "2025-08-29",
        "close": 15.165922,
        "volume": 3043391
      },
      {
        "date": "2025-09-05",
        "close": 14.696873,
        "volume": 5081653
      },
      {
        "date": "2025-09-12",
        "close": 15.029116,
        "volume": 10282771
      },
      {
        "date": "2025-09-19",
        "close": 14.335314,
        "volume": 9913972
      },
      {
        "date": "2025-09-26",
        "close": 13.753247,
        "volume": 10897621
      },
      {
        "date": "2025-10-03",
        "close": 13.634939,
        "volume": 6800941
      },
      {
        "date": "2025-10-10",
        "close": 14.325066,
        "volume": 9625541
      },
      {
        "date": "2025-10-17",
        "close": 13.943426,
        "volume": 10404026
      },
      {
        "date": "2025-10-24",
        "close": 13.378606,
        "volume": 12144299
      },
      {
        "date": "2025-10-31",
        "close": 13.003966,
        "volume": 13779896
      },
      {
        "date": "2025-11-07",
        "close": 13.122274,
        "volume": 12179694
      },
      {
        "date": "2025-11-14",
        "close": 12.925094,
        "volume": 9654997
      },
      {
        "date": "2025-11-21",
        "close": 12.984248,
        "volume": 11810343
      },
      {
        "date": "2025-11-28",
        "close": 12.649044,
        "volume": 5014230
      },
      {
        "date": "2025-12-05",
        "close": 12.658902,
        "volume": 8689093
      },
      {
        "date": "2025-12-12",
        "close": 12.698338,
        "volume": 2380062
      },
      {
        "date": "2025-12-19",
        "close": 12.915235,
        "volume": 3049965
      },
      {
        "date": "2025-12-26",
        "close": 12.942913,
        "volume": 1597528
      },
      {
        "date": "2026-01-02",
        "close": 13.092025,
        "volume": 3357629
      },
      {
        "date": "2026-01-09",
        "close": 13.668591,
        "volume": 19699262
      },
      {
        "date": "2026-01-16",
        "close": 13.88868,
        "volume": 17239813
      },
      {
        "date": "2026-01-23",
        "close": 14.305,
        "volume": 20643418
      },
      {
        "date": "2026-01-30",
        "close": 13.698413,
        "volume": 34150552
      },
      {
        "date": "2026-02-06",
        "close": 12.754038,
        "volume": 50458959
      },
      {
        "date": "2026-02-13",
        "close": 13.827643,
        "volume": 46207115
      },
      {
        "date": "2026-02-20",
        "close": 13.350485,
        "volume": 31085476
      },
      {
        "date": "2026-02-27",
        "close": 13.38319,
        "volume": 38308269
      },
      {
        "date": "2026-03-06",
        "close": 13.738176,
        "volume": 58385357
      },
      {
        "date": "2026-03-13",
        "close": 14.133124,
        "volume": 59136750
      },
      {
        "date": "2026-03-20",
        "close": 14.265038,
        "volume": 57328786
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "volume": 50859454
      },
      {
        "date": "2026-04-03",
        "close": 13.844,
        "volume": 55208449
      },
      {
        "date": "2026-04-10",
        "close": 13.6083,
        "volume": 60877437
      },
      {
        "date": "2026-04-17",
        "close": 13.1072,
        "volume": 44495370
      },
      {
        "date": "2026-04-24",
        "close": 12.9743,
        "volume": 18128016
      },
      {
        "date": "2026-05-01",
        "close": 12.557056,
        "volume": 34517866
      },
      {
        "date": "2026-05-08",
        "close": 11.989902,
        "volume": 27466536
      },
      {
        "date": "2026-05-15",
        "close": 11.717204,
        "volume": 42758583
      },
      {
        "date": "2026-05-22",
        "close": 11.389965,
        "volume": 40283564
      },
      {
        "date": "2026-05-29",
        "close": 11.290423,
        "volume": 25518441
      },
      {
        "date": "2026-06-05",
        "close": 11.45434,
        "volume": 52037974
      },
      {
        "date": "2026-06-12",
        "close": 12.080206,
        "volume": 61462156
      },
      {
        "date": "2026-06-19",
        "close": 11.802043,
        "volume": 22359047
      },
      {
        "date": "2026-06-26",
        "close": 12.48,
        "volume": 37092637
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "volume": 29238308
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 24533459
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 72648317
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "volume": 49772851
      },
      {
        "date": "2026-07-31",
        "close": 11.26,
        "volume": 79160987
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "volume": 43401239
      }
    ],
    "sharemaestro_context": {
      "trend": 12.588624,
      "fair_value": 16.229096,
      "market_activity": -81.524755,
      "market_dynamics": -0.417898,
      "relative_strength": -26.398116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013114,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.00443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037536,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.015734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.130031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.063133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.065194
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.024989
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.131572
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.04581
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276678
      }
    ]
  }
}