{
  "ticker": {
    "uuid": "2398d4d5-6aa3-4f34-a0b6-1d40c8fd9525",
    "symbol": "001067",
    "name": "JW Pharmaceutical Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61873.390625,
    "boundary_margin": -0.293719,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172061,
    "volatility_stability": 1.2676,
    "risk_context": 0.5812,
    "current_regime": {
      "move": -0.253156,
      "interruption": 0.020295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62475.085938,
        "direction_boundary": 65937.25,
        "core_momentum": -0.052507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197633
      },
      {
        "date": "2023-08-25",
        "close": 59227.144531,
        "direction_boundary": 65383.925781,
        "core_momentum": -0.094164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212948
      },
      {
        "date": "2023-09-01",
        "close": 62570.613281,
        "direction_boundary": 65291.710938,
        "core_momentum": -0.041676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221269
      },
      {
        "date": "2023-09-08",
        "close": 60564.53125,
        "direction_boundary": 64553.953125,
        "core_momentum": -0.0618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227025
      },
      {
        "date": "2023-09-15",
        "close": 60660.058594,
        "direction_boundary": 69902.710938,
        "core_momentum": -0.132222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221139
      },
      {
        "date": "2023-09-22",
        "close": 60182.421875,
        "direction_boundary": 64646.15625,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221598
      },
      {
        "date": "2023-09-29",
        "close": 60182.421875,
        "direction_boundary": 57914.109375,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221371
      },
      {
        "date": "2023-10-06",
        "close": 57603.175781,
        "direction_boundary": 58098.550781,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214624
      },
      {
        "date": "2023-10-13",
        "close": 59227.144531,
        "direction_boundary": 58651.871094,
        "core_momentum": 0.009808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2023-10-20",
        "close": 60086.894531,
        "direction_boundary": 61418.472656,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184638
      },
      {
        "date": "2023-10-27",
        "close": 59609.253906,
        "direction_boundary": 60588.488281,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184965
      },
      {
        "date": "2023-11-03",
        "close": 58653.980469,
        "direction_boundary": 61787.351563,
        "core_momentum": -0.050712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184104
      },
      {
        "date": "2023-11-10",
        "close": 59513.726563,
        "direction_boundary": 61602.910156,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2023-11-17",
        "close": 60086.894531,
        "direction_boundary": 58282.988281,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185702
      },
      {
        "date": "2023-11-24",
        "close": 59895.835938,
        "direction_boundary": 58098.550781,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185659
      },
      {
        "date": "2023-12-01",
        "close": 59227.144531,
        "direction_boundary": 58928.53125,
        "core_momentum": 0.005067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186154
      },
      {
        "date": "2023-12-08",
        "close": 60660.058594,
        "direction_boundary": 59389.632813,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189218
      },
      {
        "date": "2023-12-15",
        "close": 59418.195313,
        "direction_boundary": 61234.035156,
        "core_momentum": -0.029654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186138
      },
      {
        "date": "2023-12-22",
        "close": 59609.253906,
        "direction_boundary": 61326.25,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184951
      },
      {
        "date": "2023-12-29",
        "close": 60908.652344,
        "direction_boundary": 60377.183594,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185005
      },
      {
        "date": "2024-01-05",
        "close": 61006.738281,
        "direction_boundary": 58429.535156,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2024-01-12",
        "close": 61006.738281,
        "direction_boundary": 57873.0625,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182628
      },
      {
        "date": "2024-01-19",
        "close": 60222.085938,
        "direction_boundary": 57316.589844,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158884
      },
      {
        "date": "2024-01-26",
        "close": 59829.757813,
        "direction_boundary": 57223.847656,
        "core_momentum": 0.045539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158174
      },
      {
        "date": "2024-02-02",
        "close": 59437.429688,
        "direction_boundary": 57502.085938,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158081
      },
      {
        "date": "2024-02-09",
        "close": 59829.757813,
        "direction_boundary": 56760.117188,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157535
      },
      {
        "date": "2024-02-16",
        "close": 59437.429688,
        "direction_boundary": 56296.390625,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157344
      },
      {
        "date": "2024-02-23",
        "close": 59731.675781,
        "direction_boundary": 56110.902344,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138892
      },
      {
        "date": "2024-03-01",
        "close": 59633.597656,
        "direction_boundary": 54719.722656,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114423
      },
      {
        "date": "2024-03-08",
        "close": 59731.675781,
        "direction_boundary": 54441.488281,
        "core_momentum": 0.097172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105533
      },
      {
        "date": "2024-03-15",
        "close": 59731.675781,
        "direction_boundary": 56647.898438,
        "core_momentum": 0.054438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105493
      },
      {
        "date": "2024-03-22",
        "close": 59731.675781,
        "direction_boundary": 56647.898438,
        "core_momentum": 0.054438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104965
      },
      {
        "date": "2024-03-29",
        "close": 58162.371094,
        "direction_boundary": 56361.3125,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111131
      },
      {
        "date": "2024-04-05",
        "close": 56789.230469,
        "direction_boundary": 53208.902344,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098633
      },
      {
        "date": "2024-04-12",
        "close": 57868.125,
        "direction_boundary": 56361.3125,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094154
      },
      {
        "date": "2024-04-19",
        "close": 58162.371094,
        "direction_boundary": 59991.367188,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091984
      },
      {
        "date": "2024-04-26",
        "close": 58358.535156,
        "direction_boundary": 59895.835938,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-05-03",
        "close": 58358.535156,
        "direction_boundary": 61042.171875,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08896
      },
      {
        "date": "2024-05-10",
        "close": 57868.125,
        "direction_boundary": 60660.058594,
        "core_momentum": -0.046026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08703
      },
      {
        "date": "2024-05-17",
        "close": 58358.535156,
        "direction_boundary": 60946.640625,
        "core_momentum": -0.042465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086764
      },
      {
        "date": "2024-05-24",
        "close": 58064.292969,
        "direction_boundary": 61137.695313,
        "core_momentum": -0.05027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086891
      },
      {
        "date": "2024-05-31",
        "close": 57671.964844,
        "direction_boundary": 60851.109375,
        "core_momentum": -0.052245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086079
      },
      {
        "date": "2024-06-07",
        "close": 57279.636719,
        "direction_boundary": 61137.695313,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078495
      },
      {
        "date": "2024-06-14",
        "close": 55023.757813,
        "direction_boundary": 59227.144531,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091287
      },
      {
        "date": "2024-06-21",
        "close": 54533.355469,
        "direction_boundary": 58367.394531,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2024-06-28",
        "close": 54925.679688,
        "direction_boundary": 57316.589844,
        "core_momentum": -0.041714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085309
      },
      {
        "date": "2024-07-05",
        "close": 54827.597656,
        "direction_boundary": 58271.867188,
        "core_momentum": -0.059107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084993
      },
      {
        "date": "2024-07-12",
        "close": 55219.925781,
        "direction_boundary": 57507.648438,
        "core_momentum": -0.039781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086248
      },
      {
        "date": "2024-07-19",
        "close": 56396.902344,
        "direction_boundary": 61424.277344,
        "core_momentum": -0.081847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-07-26",
        "close": 56396.902344,
        "direction_boundary": 62092.972656,
        "core_momentum": -0.091735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-08-02",
        "close": 56298.820313,
        "direction_boundary": 62379.558594,
        "core_momentum": -0.09748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09146
      },
      {
        "date": "2024-08-09",
        "close": 56200.738281,
        "direction_boundary": 63048.25,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2024-08-16",
        "close": 56494.984375,
        "direction_boundary": 62475.085938,
        "core_momentum": -0.09572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090997
      },
      {
        "date": "2024-08-23",
        "close": 56396.902344,
        "direction_boundary": 59227.144531,
        "core_momentum": -0.047786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090455
      },
      {
        "date": "2024-08-30",
        "close": 56396.902344,
        "direction_boundary": 62570.613281,
        "core_momentum": -0.098668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090505
      },
      {
        "date": "2024-09-06",
        "close": 56593.066406,
        "direction_boundary": 60564.53125,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090693
      },
      {
        "date": "2024-09-13",
        "close": 56593.066406,
        "direction_boundary": 60660.058594,
        "core_momentum": -0.067046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090693
      },
      {
        "date": "2024-09-20",
        "close": 56593.066406,
        "direction_boundary": 60182.421875,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090693
      },
      {
        "date": "2024-09-27",
        "close": 57671.964844,
        "direction_boundary": 60182.421875,
        "core_momentum": -0.041714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087974
      },
      {
        "date": "2024-10-04",
        "close": 57475.800781,
        "direction_boundary": 57603.175781,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081335
      },
      {
        "date": "2024-10-11",
        "close": 58554.695313,
        "direction_boundary": 59227.144531,
        "core_momentum": -0.011354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081235
      },
      {
        "date": "2024-10-18",
        "close": 57770.042969,
        "direction_boundary": 60086.894531,
        "core_momentum": -0.038558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08318
      },
      {
        "date": "2024-10-25",
        "close": 57671.964844,
        "direction_boundary": 59609.253906,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083035
      },
      {
        "date": "2024-11-01",
        "close": 57868.125,
        "direction_boundary": 58653.980469,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083205
      },
      {
        "date": "2024-11-08",
        "close": 60712.492188,
        "direction_boundary": 59513.726563,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2024-11-15",
        "close": 61104.820313,
        "direction_boundary": 60086.894531,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2024-11-22",
        "close": 61202.898438,
        "direction_boundary": 59895.835938,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-11-29",
        "close": 60222.085938,
        "direction_boundary": 59227.144531,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2024-12-06",
        "close": 60418.246094,
        "direction_boundary": 60660.058594,
        "core_momentum": -0.003986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106886
      },
      {
        "date": "2024-12-13",
        "close": 60025.921875,
        "direction_boundary": 59418.195313,
        "core_momentum": 0.010228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088978
      },
      {
        "date": "2024-12-20",
        "close": 61104.820313,
        "direction_boundary": 59609.253906,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08932
      },
      {
        "date": "2024-12-27",
        "close": 58414.015625,
        "direction_boundary": 60908.652344,
        "core_momentum": -0.040957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112409
      },
      {
        "date": "2025-01-03",
        "close": 59896.605469,
        "direction_boundary": 61006.738281,
        "core_momentum": -0.018197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116516
      },
      {
        "date": "2025-01-10",
        "close": 60588.480469,
        "direction_boundary": 61006.738281,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11695
      },
      {
        "date": "2025-01-17",
        "close": 61478.035156,
        "direction_boundary": 60222.085938,
        "core_momentum": 0.020855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2025-01-24",
        "close": 61379.195313,
        "direction_boundary": 59829.757813,
        "core_momentum": 0.025897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11545
      },
      {
        "date": "2025-01-31",
        "close": 61379.195313,
        "direction_boundary": 59437.429688,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2025-02-07",
        "close": 59501.25,
        "direction_boundary": 59829.757813,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124693
      },
      {
        "date": "2025-02-14",
        "close": 61379.195313,
        "direction_boundary": 59437.429688,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130945
      },
      {
        "date": "2025-02-21",
        "close": 59995.445313,
        "direction_boundary": 59731.675781,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135702
      },
      {
        "date": "2025-02-28",
        "close": 59995.445313,
        "direction_boundary": 59633.597656,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135702
      },
      {
        "date": "2025-03-07",
        "close": 59896.605469,
        "direction_boundary": 59731.675781,
        "core_momentum": 0.002761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135806
      },
      {
        "date": "2025-03-14",
        "close": 59896.605469,
        "direction_boundary": 59731.675781,
        "core_momentum": 0.002761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135806
      },
      {
        "date": "2025-03-21",
        "close": 60193.125,
        "direction_boundary": 59731.675781,
        "core_momentum": 0.007725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13582
      },
      {
        "date": "2025-03-28",
        "close": 59995.445313,
        "direction_boundary": 58162.371094,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133895
      },
      {
        "date": "2025-04-04",
        "close": 59797.765625,
        "direction_boundary": 56789.230469,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133887
      },
      {
        "date": "2025-04-11",
        "close": 59501.25,
        "direction_boundary": 57868.125,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13185
      },
      {
        "date": "2025-04-18",
        "close": 59204.730469,
        "direction_boundary": 58162.371094,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130552
      },
      {
        "date": "2025-04-25",
        "close": 59698.925781,
        "direction_boundary": 58358.535156,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130884
      },
      {
        "date": "2025-05-02",
        "close": 60291.960938,
        "direction_boundary": 58358.535156,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131398
      },
      {
        "date": "2025-05-09",
        "close": 60291.960938,
        "direction_boundary": 57868.125,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113077
      },
      {
        "date": "2025-05-16",
        "close": 60291.960938,
        "direction_boundary": 58358.535156,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112665
      },
      {
        "date": "2025-05-23",
        "close": 59797.765625,
        "direction_boundary": 58064.292969,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113119
      },
      {
        "date": "2025-05-30",
        "close": 62268.75,
        "direction_boundary": 57671.964844,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2025-06-06",
        "close": 63850.175781,
        "direction_boundary": 57279.636719,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2025-06-13",
        "close": 64542.050781,
        "direction_boundary": 55023.757813,
        "core_momentum": 0.172985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2025-06-20",
        "close": 63158.300781,
        "direction_boundary": 54533.355469,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-06-27",
        "close": 64047.855469,
        "direction_boundary": 54925.679688,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2025-07-04",
        "close": 64640.890625,
        "direction_boundary": 54827.597656,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2025-07-11",
        "close": 62268.75,
        "direction_boundary": 55219.925781,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2025-07-18",
        "close": 62268.75,
        "direction_boundary": 56396.902344,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2025-07-25",
        "close": 62664.105469,
        "direction_boundary": 56396.902344,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2025-08-01",
        "close": 63158.300781,
        "direction_boundary": 56298.820313,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2025-08-08",
        "close": 61873.390625,
        "direction_boundary": 56200.738281,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2025-08-15",
        "close": 61576.875,
        "direction_boundary": 56494.984375,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108928
      },
      {
        "date": "2025-08-22",
        "close": 60291.960938,
        "direction_boundary": 56396.902344,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10823
      },
      {
        "date": "2025-08-29",
        "close": 62565.265625,
        "direction_boundary": 56396.902344,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2025-09-05",
        "close": 59204.730469,
        "direction_boundary": 56593.066406,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143302
      },
      {
        "date": "2025-09-12",
        "close": 56536.070313,
        "direction_boundary": 56593.066406,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156665
      },
      {
        "date": "2025-09-19",
        "close": 58216.335938,
        "direction_boundary": 56593.066406,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162424
      },
      {
        "date": "2025-09-26",
        "close": 59600.085938,
        "direction_boundary": 57671.964844,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16597
      },
      {
        "date": "2025-10-03",
        "close": 59204.730469,
        "direction_boundary": 57475.800781,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166158
      },
      {
        "date": "2025-10-10",
        "close": 59600.085938,
        "direction_boundary": 58554.695313,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166298
      },
      {
        "date": "2025-10-17",
        "close": 59303.570313,
        "direction_boundary": 57770.042969,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166297
      },
      {
        "date": "2025-10-24",
        "close": 60291.960938,
        "direction_boundary": 57671.964844,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167499
      },
      {
        "date": "2025-10-31",
        "close": 58908.210938,
        "direction_boundary": 57868.125,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170013
      },
      {
        "date": "2025-11-07",
        "close": 60291.960938,
        "direction_boundary": 60712.492188,
        "core_momentum": -0.006927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173275
      },
      {
        "date": "2025-11-14",
        "close": 60489.640625,
        "direction_boundary": 61104.820313,
        "core_momentum": -0.010068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173334
      },
      {
        "date": "2025-11-21",
        "close": 60291.960938,
        "direction_boundary": 61202.898438,
        "core_momentum": -0.014884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172992
      },
      {
        "date": "2025-11-28",
        "close": 60291.960938,
        "direction_boundary": 60222.085938,
        "core_momentum": 0.00116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163011
      },
      {
        "date": "2025-12-05",
        "close": 59896.605469,
        "direction_boundary": 60418.246094,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158641
      },
      {
        "date": "2025-12-12",
        "close": 59896.605469,
        "direction_boundary": 60025.921875,
        "core_momentum": -0.002154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157542
      },
      {
        "date": "2025-12-19",
        "close": 59995.445313,
        "direction_boundary": 61104.820313,
        "core_momentum": -0.018155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15528
      },
      {
        "date": "2025-12-26",
        "close": 60094.285156,
        "direction_boundary": 58414.015625,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153677
      },
      {
        "date": "2026-01-02",
        "close": 58512.855469,
        "direction_boundary": 59896.605469,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2026-01-09",
        "close": 59007.050781,
        "direction_boundary": 60588.480469,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2026-01-16",
        "close": 58216.335938,
        "direction_boundary": 61478.035156,
        "core_momentum": -0.053055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2026-01-23",
        "close": 58809.375,
        "direction_boundary": 61379.195313,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150687
      },
      {
        "date": "2026-01-30",
        "close": 58611.695313,
        "direction_boundary": 61379.195313,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2026-02-06",
        "close": 58512.855469,
        "direction_boundary": 59501.25,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2026-02-13",
        "close": 59303.570313,
        "direction_boundary": 61379.195313,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-02-20",
        "close": 58414.015625,
        "direction_boundary": 59995.445313,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2026-02-27",
        "close": 57524.460938,
        "direction_boundary": 59995.445313,
        "core_momentum": -0.041186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2026-03-06",
        "close": 57227.945313,
        "direction_boundary": 59896.605469,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2026-03-13",
        "close": 55152.320313,
        "direction_boundary": 59896.605469,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2026-03-20",
        "close": 55053.480469,
        "direction_boundary": 60193.125,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2026-03-27",
        "close": 55350.0,
        "direction_boundary": 59995.445313,
        "core_momentum": -0.07743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094584
      },
      {
        "date": "2026-04-03",
        "close": 56000.0,
        "direction_boundary": 59797.765625,
        "core_momentum": -0.06351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2026-04-10",
        "close": 55900.0,
        "direction_boundary": 59501.25,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2026-04-17",
        "close": 55400.0,
        "direction_boundary": 59204.730469,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096041
      },
      {
        "date": "2026-04-24",
        "close": 54200.0,
        "direction_boundary": 59698.925781,
        "core_momentum": -0.092111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095501
      },
      {
        "date": "2026-05-01",
        "close": 55300.0,
        "direction_boundary": 60291.960938,
        "core_momentum": -0.082796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2026-05-08",
        "close": 55100.0,
        "direction_boundary": 60291.960938,
        "core_momentum": -0.086114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089704
      },
      {
        "date": "2026-05-15",
        "close": 54000.0,
        "direction_boundary": 60291.960938,
        "core_momentum": -0.104358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092042
      },
      {
        "date": "2026-05-22",
        "close": 50300.0,
        "direction_boundary": 59797.765625,
        "core_momentum": -0.158831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2026-05-29",
        "close": 50100.0,
        "direction_boundary": 62268.75,
        "core_momentum": -0.195423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2026-06-05",
        "close": 46000.0,
        "direction_boundary": 63850.175781,
        "core_momentum": -0.279563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2026-06-12",
        "close": 45500.0,
        "direction_boundary": 64542.050781,
        "core_momentum": -0.295033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168722
      },
      {
        "date": "2026-06-19",
        "close": 45000.0,
        "direction_boundary": 63158.300781,
        "core_momentum": -0.287505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167799
      },
      {
        "date": "2026-06-26",
        "close": 43100.0,
        "direction_boundary": 64047.855469,
        "core_momentum": -0.327066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2026-07-03",
        "close": 43200.0,
        "direction_boundary": 64640.890625,
        "core_momentum": -0.331692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2026-07-10",
        "close": 43200.0,
        "direction_boundary": 62268.75,
        "core_momentum": -0.306233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2026-07-17",
        "close": 43400.0,
        "direction_boundary": 62268.75,
        "core_momentum": -0.303021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172411
      },
      {
        "date": "2026-07-24",
        "close": 43500.0,
        "direction_boundary": 62664.105469,
        "core_momentum": -0.305823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2026-07-31",
        "close": 43600.0,
        "direction_boundary": 63158.300781,
        "core_momentum": -0.309671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      },
      {
        "date": "2026-08-07",
        "close": 43700.0,
        "direction_boundary": 61873.390625,
        "core_momentum": -0.293719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62475.085938,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 59227.144531,
        "volume": 877
      },
      {
        "date": "2023-09-01",
        "close": 62570.613281,
        "volume": 244
      },
      {
        "date": "2023-09-08",
        "close": 60564.53125,
        "volume": 199
      },
      {
        "date": "2023-09-15",
        "close": 60660.058594,
        "volume": 192
      },
      {
        "date": "2023-09-22",
        "close": 60182.421875,
        "volume": 272
      },
      {
        "date": "2023-09-29",
        "close": 60182.421875,
        "volume": 425
      },
      {
        "date": "2023-10-06",
        "close": 57603.175781,
        "volume": 318
      },
      {
        "date": "2023-10-13",
        "close": 59227.144531,
        "volume": 316
      },
      {
        "date": "2023-10-20",
        "close": 60086.894531,
        "volume": 296
      },
      {
        "date": "2023-10-27",
        "close": 59609.253906,
        "volume": 304
      },
      {
        "date": "2023-11-03",
        "close": 58653.980469,
        "volume": 328
      },
      {
        "date": "2023-11-10",
        "close": 59513.726563,
        "volume": 235
      },
      {
        "date": "2023-11-17",
        "close": 60086.894531,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 59895.835938,
        "volume": 186
      },
      {
        "date": "2023-12-01",
        "close": 59227.144531,
        "volume": 396
      },
      {
        "date": "2023-12-08",
        "close": 60660.058594,
        "volume": 909
      },
      {
        "date": "2023-12-15",
        "close": 59418.195313,
        "volume": 1006
      },
      {
        "date": "2023-12-22",
        "close": 59609.253906,
        "volume": 471
      },
      {
        "date": "2023-12-29",
        "close": 60908.652344,
        "volume": 122
      },
      {
        "date": "2024-01-05",
        "close": 61006.738281,
        "volume": 103
      },
      {
        "date": "2024-01-12",
        "close": 61006.738281,
        "volume": 91
      },
      {
        "date": "2024-01-19",
        "close": 60222.085938,
        "volume": 155
      },
      {
        "date": "2024-01-26",
        "close": 59829.757813,
        "volume": 328
      },
      {
        "date": "2024-02-02",
        "close": 59437.429688,
        "volume": 218
      },
      {
        "date": "2024-02-09",
        "close": 59829.757813,
        "volume": 127
      },
      {
        "date": "2024-02-16",
        "close": 59437.429688,
        "volume": 320
      },
      {
        "date": "2024-02-23",
        "close": 59731.675781,
        "volume": 213
      },
      {
        "date": "2024-03-01",
        "close": 59633.597656,
        "volume": 87
      },
      {
        "date": "2024-03-08",
        "close": 59731.675781,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 59731.675781,
        "volume": 185
      },
      {
        "date": "2024-03-22",
        "close": 59731.675781,
        "volume": 91
      },
      {
        "date": "2024-03-29",
        "close": 58162.371094,
        "volume": 415
      },
      {
        "date": "2024-04-05",
        "close": 56789.230469,
        "volume": 190
      },
      {
        "date": "2024-04-12",
        "close": 57868.125,
        "volume": 104
      },
      {
        "date": "2024-04-19",
        "close": 58162.371094,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 58358.535156,
        "volume": 27
      },
      {
        "date": "2024-05-03",
        "close": 58358.535156,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 57868.125,
        "volume": 452
      },
      {
        "date": "2024-05-17",
        "close": 58358.535156,
        "volume": 69
      },
      {
        "date": "2024-05-24",
        "close": 58064.292969,
        "volume": 84
      },
      {
        "date": "2024-05-31",
        "close": 57671.964844,
        "volume": 167
      },
      {
        "date": "2024-06-07",
        "close": 57279.636719,
        "volume": 396
      },
      {
        "date": "2024-06-14",
        "close": 55023.757813,
        "volume": 1351
      },
      {
        "date": "2024-06-21",
        "close": 54533.355469,
        "volume": 152
      },
      {
        "date": "2024-06-28",
        "close": 54925.679688,
        "volume": 86
      },
      {
        "date": "2024-07-05",
        "close": 54827.597656,
        "volume": 193
      },
      {
        "date": "2024-07-12",
        "close": 55219.925781,
        "volume": 146
      },
      {
        "date": "2024-07-19",
        "close": 56396.902344,
        "volume": 964
      },
      {
        "date": "2024-07-26",
        "close": 56396.902344,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 56298.820313,
        "volume": 84
      },
      {
        "date": "2024-08-09",
        "close": 56200.738281,
        "volume": 29
      },
      {
        "date": "2024-08-16",
        "close": 56494.984375,
        "volume": 74
      },
      {
        "date": "2024-08-23",
        "close": 56396.902344,
        "volume": 257
      },
      {
        "date": "2024-08-30",
        "close": 56396.902344,
        "volume": 556
      },
      {
        "date": "2024-09-06",
        "close": 56593.066406,
        "volume": 332
      },
      {
        "date": "2024-09-13",
        "close": 56593.066406,
        "volume": 69
      },
      {
        "date": "2024-09-20",
        "close": 56593.066406,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 57671.964844,
        "volume": 378
      },
      {
        "date": "2024-10-04",
        "close": 57475.800781,
        "volume": 125
      },
      {
        "date": "2024-10-11",
        "close": 58554.695313,
        "volume": 293
      },
      {
        "date": "2024-10-18",
        "close": 57770.042969,
        "volume": 90
      },
      {
        "date": "2024-10-25",
        "close": 57671.964844,
        "volume": 112
      },
      {
        "date": "2024-11-01",
        "close": 57868.125,
        "volume": 62
      },
      {
        "date": "2024-11-08",
        "close": 60712.492188,
        "volume": 1837
      },
      {
        "date": "2024-11-15",
        "close": 61104.820313,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 61202.898438,
        "volume": 271
      },
      {
        "date": "2024-11-29",
        "close": 60222.085938,
        "volume": 120
      },
      {
        "date": "2024-12-06",
        "close": 60418.246094,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 60025.921875,
        "volume": 137
      },
      {
        "date": "2024-12-20",
        "close": 61104.820313,
        "volume": 47
      },
      {
        "date": "2024-12-27",
        "close": 58414.015625,
        "volume": 96
      },
      {
        "date": "2025-01-03",
        "close": 59896.605469,
        "volume": 94
      },
      {
        "date": "2025-01-10",
        "close": 60588.480469,
        "volume": 401
      },
      {
        "date": "2025-01-17",
        "close": 61478.035156,
        "volume": 264
      },
      {
        "date": "2025-01-24",
        "close": 61379.195313,
        "volume": 96
      },
      {
        "date": "2025-01-31",
        "close": 61379.195313,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 59501.25,
        "volume": 39
      },
      {
        "date": "2025-02-14",
        "close": 61379.195313,
        "volume": 110
      },
      {
        "date": "2025-02-21",
        "close": 59995.445313,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 59995.445313,
        "volume": 36
      },
      {
        "date": "2025-03-07",
        "close": 59896.605469,
        "volume": 34
      },
      {
        "date": "2025-03-14",
        "close": 59896.605469,
        "volume": 64
      },
      {
        "date": "2025-03-21",
        "close": 60193.125,
        "volume": 47
      },
      {
        "date": "2025-03-28",
        "close": 59995.445313,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 59797.765625,
        "volume": 28
      },
      {
        "date": "2025-04-11",
        "close": 59501.25,
        "volume": 179
      },
      {
        "date": "2025-04-18",
        "close": 59204.730469,
        "volume": 179
      },
      {
        "date": "2025-04-25",
        "close": 59698.925781,
        "volume": 42
      },
      {
        "date": "2025-05-02",
        "close": 60291.960938,
        "volume": 167
      },
      {
        "date": "2025-05-09",
        "close": 60291.960938,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 60291.960938,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 59797.765625,
        "volume": 76
      },
      {
        "date": "2025-05-30",
        "close": 62268.75,
        "volume": 620
      },
      {
        "date": "2025-06-06",
        "close": 63850.175781,
        "volume": 671
      },
      {
        "date": "2025-06-13",
        "close": 64542.050781,
        "volume": 234
      },
      {
        "date": "2025-06-20",
        "close": 63158.300781,
        "volume": 355
      },
      {
        "date": "2025-06-27",
        "close": 64047.855469,
        "volume": 173
      },
      {
        "date": "2025-07-04",
        "close": 64640.890625,
        "volume": 234
      },
      {
        "date": "2025-07-11",
        "close": 62268.75,
        "volume": 234
      },
      {
        "date": "2025-07-18",
        "close": 62268.75,
        "volume": 282
      },
      {
        "date": "2025-07-25",
        "close": 62664.105469,
        "volume": 68
      },
      {
        "date": "2025-08-01",
        "close": 63158.300781,
        "volume": 52
      },
      {
        "date": "2025-08-08",
        "close": 61873.390625,
        "volume": 83
      },
      {
        "date": "2025-08-15",
        "close": 61576.875,
        "volume": 16
      },
      {
        "date": "2025-08-22",
        "close": 60291.960938,
        "volume": 318
      },
      {
        "date": "2025-08-29",
        "close": 62565.265625,
        "volume": 181
      },
      {
        "date": "2025-09-05",
        "close": 59204.730469,
        "volume": 161
      },
      {
        "date": "2025-09-12",
        "close": 56536.070313,
        "volume": 409
      },
      {
        "date": "2025-09-19",
        "close": 58216.335938,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 59600.085938,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 59204.730469,
        "volume": 479
      },
      {
        "date": "2025-10-10",
        "close": 59600.085938,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 59303.570313,
        "volume": 196
      },
      {
        "date": "2025-10-24",
        "close": 60291.960938,
        "volume": 868
      },
      {
        "date": "2025-10-31",
        "close": 58908.210938,
        "volume": 136
      },
      {
        "date": "2025-11-07",
        "close": 60291.960938,
        "volume": 129
      },
      {
        "date": "2025-11-14",
        "close": 60489.640625,
        "volume": 182
      },
      {
        "date": "2025-11-21",
        "close": 60291.960938,
        "volume": 804
      },
      {
        "date": "2025-11-28",
        "close": 60291.960938,
        "volume": 118
      },
      {
        "date": "2025-12-05",
        "close": 59896.605469,
        "volume": 232
      },
      {
        "date": "2025-12-12",
        "close": 59896.605469,
        "volume": 254
      },
      {
        "date": "2025-12-19",
        "close": 59995.445313,
        "volume": 154
      },
      {
        "date": "2025-12-26",
        "close": 60094.285156,
        "volume": 405
      },
      {
        "date": "2026-01-02",
        "close": 58512.855469,
        "volume": 343
      },
      {
        "date": "2026-01-09",
        "close": 59007.050781,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 58216.335938,
        "volume": 86
      },
      {
        "date": "2026-01-23",
        "close": 58809.375,
        "volume": 532
      },
      {
        "date": "2026-01-30",
        "close": 58611.695313,
        "volume": 129
      },
      {
        "date": "2026-02-06",
        "close": 58512.855469,
        "volume": 475
      },
      {
        "date": "2026-02-13",
        "close": 59303.570313,
        "volume": 189
      },
      {
        "date": "2026-02-20",
        "close": 58414.015625,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 57524.460938,
        "volume": 322
      },
      {
        "date": "2026-03-06",
        "close": 57227.945313,
        "volume": 45
      },
      {
        "date": "2026-03-13",
        "close": 55152.320313,
        "volume": 446
      },
      {
        "date": "2026-03-20",
        "close": 55053.480469,
        "volume": 263
      },
      {
        "date": "2026-03-27",
        "close": 55350.0,
        "volume": 176
      },
      {
        "date": "2026-04-03",
        "close": 56000.0,
        "volume": 40
      },
      {
        "date": "2026-04-10",
        "close": 55900.0,
        "volume": 198
      },
      {
        "date": "2026-04-17",
        "close": 55400.0,
        "volume": 495
      },
      {
        "date": "2026-04-24",
        "close": 54200.0,
        "volume": 667
      },
      {
        "date": "2026-05-01",
        "close": 55300.0,
        "volume": 54
      },
      {
        "date": "2026-05-08",
        "close": 55100.0,
        "volume": 123
      },
      {
        "date": "2026-05-15",
        "close": 54000.0,
        "volume": 448
      },
      {
        "date": "2026-05-22",
        "close": 50300.0,
        "volume": 585
      },
      {
        "date": "2026-05-29",
        "close": 50100.0,
        "volume": 44
      },
      {
        "date": "2026-06-05",
        "close": 46000.0,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 45500.0,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 45000.0,
        "volume": 259
      },
      {
        "date": "2026-06-26",
        "close": 43100.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 43200.0,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 43200.0,
        "volume": 55
      },
      {
        "date": "2026-07-17",
        "close": 43400.0,
        "volume": 80
      },
      {
        "date": "2026-07-24",
        "close": 43500.0,
        "volume": 331
      },
      {
        "date": "2026-07-31",
        "close": 43600.0,
        "volume": 93
      },
      {
        "date": "2026-08-07",
        "close": 43700.0,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 51955.86849,
      "fair_value": 58062.055063,
      "market_activity": -55.575937,
      "market_dynamics": -1.39085,
      "relative_strength": -39.512919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003373,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024348,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.036456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.017974
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.037225
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.001608
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.035427
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.011885
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.00165
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253156
      }
    ]
  }
}