{
  "ticker": {
    "uuid": "2399b38a-47d1-4544-adc5-cb9f71c36119",
    "symbol": "TAJGVK",
    "name": "TAJGVK Hotels & Resorts Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.450012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 406.949158,
    "boundary_margin": -0.114263,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292294,
    "volatility_stability": 0.9152,
    "risk_context": 0.3421,
    "current_regime": {
      "move": 0.003061,
      "interruption": 0.231406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.228,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.101166,
        "direction_boundary": 162.584732,
        "core_momentum": 0.42142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310219
      },
      {
        "date": "2023-08-25",
        "close": 228.585464,
        "direction_boundary": 167.122894,
        "core_momentum": 0.367769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311454
      },
      {
        "date": "2023-09-01",
        "close": 234.060837,
        "direction_boundary": 179.405548,
        "core_momentum": 0.304647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2023-09-08",
        "close": 236.967087,
        "direction_boundary": 180.934708,
        "core_momentum": 0.309683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309294
      },
      {
        "date": "2023-09-15",
        "close": 231.419357,
        "direction_boundary": 184.091705,
        "core_momentum": 0.257087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303177
      },
      {
        "date": "2023-09-22",
        "close": 229.338959,
        "direction_boundary": 188.383209,
        "core_momentum": 0.217407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2023-09-29",
        "close": 233.301636,
        "direction_boundary": 183.993027,
        "core_momentum": 0.267992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297879
      },
      {
        "date": "2023-10-06",
        "close": 240.186737,
        "direction_boundary": 207.02916,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283792
      },
      {
        "date": "2023-10-13",
        "close": 244.347534,
        "direction_boundary": 186.360764,
        "core_momentum": 0.311153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281015
      },
      {
        "date": "2023-10-20",
        "close": 230.478226,
        "direction_boundary": 186.163467,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289469
      },
      {
        "date": "2023-10-27",
        "close": 225.079102,
        "direction_boundary": 190.800278,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2909
      },
      {
        "date": "2023-11-03",
        "close": 225.871643,
        "direction_boundary": 199.038055,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289685
      },
      {
        "date": "2023-11-10",
        "close": 216.410767,
        "direction_boundary": 193.069382,
        "core_momentum": 0.120896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292658
      },
      {
        "date": "2023-11-17",
        "close": 219.531387,
        "direction_boundary": 198.446121,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285365
      },
      {
        "date": "2023-11-24",
        "close": 217.99585,
        "direction_boundary": 202.984283,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285391
      },
      {
        "date": "2023-12-01",
        "close": 219.283722,
        "direction_boundary": 216.944061,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285425
      },
      {
        "date": "2023-12-08",
        "close": 231.617493,
        "direction_boundary": 211.863297,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296126
      },
      {
        "date": "2023-12-15",
        "close": 228.595963,
        "direction_boundary": 222.419464,
        "core_momentum": 0.02777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296532
      },
      {
        "date": "2023-12-22",
        "close": 224.583771,
        "direction_boundary": 171.315765,
        "core_momentum": 0.310935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294426
      },
      {
        "date": "2023-12-29",
        "close": 226.614624,
        "direction_boundary": 202.540329,
        "core_momentum": 0.118862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289601
      },
      {
        "date": "2024-01-05",
        "close": 239.493271,
        "direction_boundary": 201.307129,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291511
      },
      {
        "date": "2024-01-12",
        "close": 240.335358,
        "direction_boundary": 205.006714,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280812
      },
      {
        "date": "2024-01-19",
        "close": 247.220474,
        "direction_boundary": 198.199463,
        "core_momentum": 0.247332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283388
      },
      {
        "date": "2024-01-26",
        "close": 258.414978,
        "direction_boundary": 186.459442,
        "core_momentum": 0.385904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290038
      },
      {
        "date": "2024-02-02",
        "close": 283.627411,
        "direction_boundary": 184.387665,
        "core_momentum": 0.538212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308179
      },
      {
        "date": "2024-02-09",
        "close": 322.411957,
        "direction_boundary": 180.09613,
        "core_momentum": 0.790221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284279
      },
      {
        "date": "2024-02-16",
        "close": 354.707611,
        "direction_boundary": 181.773285,
        "core_momentum": 0.951374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2024-02-23",
        "close": 386.458466,
        "direction_boundary": 183.845062,
        "core_momentum": 1.102088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313808
      },
      {
        "date": "2024-03-01",
        "close": 369.963898,
        "direction_boundary": 186.558105,
        "core_momentum": 0.983103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325957
      },
      {
        "date": "2024-03-08",
        "close": 348.416901,
        "direction_boundary": 193.759949,
        "core_momentum": 0.798188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2024-03-15",
        "close": 323.650269,
        "direction_boundary": 185.127579,
        "core_momentum": 0.748255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2024-03-22",
        "close": 340.144867,
        "direction_boundary": 179.652191,
        "core_momentum": 0.893352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363107
      },
      {
        "date": "2024-03-29",
        "close": 379.276123,
        "direction_boundary": 185.226242,
        "core_momentum": 1.047637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385698
      },
      {
        "date": "2024-04-05",
        "close": 389.727631,
        "direction_boundary": 199.728638,
        "core_momentum": 0.951286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385605
      },
      {
        "date": "2024-04-12",
        "close": 370.211548,
        "direction_boundary": 207.177155,
        "core_momentum": 0.786932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397646
      },
      {
        "date": "2024-04-19",
        "close": 357.431946,
        "direction_boundary": 216.401459,
        "core_momentum": 0.651708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390166
      },
      {
        "date": "2024-04-26",
        "close": 370.360138,
        "direction_boundary": 220.051743,
        "core_momentum": 0.683059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386474
      },
      {
        "date": "2024-05-03",
        "close": 402.754883,
        "direction_boundary": 216.204147,
        "core_momentum": 0.862845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395914
      },
      {
        "date": "2024-05-10",
        "close": 359.363739,
        "direction_boundary": 223.159378,
        "core_momentum": 0.610346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430141
      },
      {
        "date": "2024-05-17",
        "close": 358.719818,
        "direction_boundary": 233.863541,
        "core_momentum": 0.533885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431108
      },
      {
        "date": "2024-05-24",
        "close": 383.486481,
        "direction_boundary": 232.433044,
        "core_momentum": 0.649879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434371
      },
      {
        "date": "2024-05-31",
        "close": 323.303558,
        "direction_boundary": 233.666245,
        "core_momentum": 0.383613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509746
      },
      {
        "date": "2024-06-07",
        "close": 327.464325,
        "direction_boundary": 232.235718,
        "core_momentum": 0.410052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506506
      },
      {
        "date": "2024-06-14",
        "close": 343.314941,
        "direction_boundary": 230.607895,
        "core_momentum": 0.488739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507123
      },
      {
        "date": "2024-06-21",
        "close": 349.803864,
        "direction_boundary": 223.652664,
        "core_momentum": 0.56405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504843
      },
      {
        "date": "2024-06-28",
        "close": 335.340149,
        "direction_boundary": 232.383713,
        "core_momentum": 0.443045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511431
      },
      {
        "date": "2024-07-05",
        "close": 326.869934,
        "direction_boundary": 244.321045,
        "core_momentum": 0.337871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511011
      },
      {
        "date": "2024-07-12",
        "close": 324.640961,
        "direction_boundary": 257.836884,
        "core_momentum": 0.259094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511555
      },
      {
        "date": "2024-07-19",
        "close": 315.378235,
        "direction_boundary": 260.993896,
        "core_momentum": 0.208374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513967
      },
      {
        "date": "2024-07-26",
        "close": 331.427002,
        "direction_boundary": 257.639557,
        "core_momentum": 0.286398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514747
      },
      {
        "date": "2024-08-02",
        "close": 315.081024,
        "direction_boundary": 272.585907,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506616
      },
      {
        "date": "2024-08-09",
        "close": 296.700592,
        "direction_boundary": 236.724548,
        "core_momentum": 0.253358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480989
      },
      {
        "date": "2024-08-16",
        "close": 307.501465,
        "direction_boundary": 231.101166,
        "core_momentum": 0.330592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463296
      },
      {
        "date": "2024-08-23",
        "close": 318.899628,
        "direction_boundary": 228.585464,
        "core_momentum": 0.3951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448689
      },
      {
        "date": "2024-08-30",
        "close": 330.148468,
        "direction_boundary": 234.060837,
        "core_momentum": 0.410524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449181
      },
      {
        "date": "2024-09-06",
        "close": 322.732208,
        "direction_boundary": 236.967087,
        "core_momentum": 0.361928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442877
      },
      {
        "date": "2024-09-13",
        "close": 322.831726,
        "direction_boundary": 231.419357,
        "core_momentum": 0.395007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430949
      },
      {
        "date": "2024-09-20",
        "close": 310.139465,
        "direction_boundary": 229.338959,
        "core_momentum": 0.352319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428179
      },
      {
        "date": "2024-09-27",
        "close": 311.085175,
        "direction_boundary": 233.301636,
        "core_momentum": 0.333403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396579
      },
      {
        "date": "2024-10-04",
        "close": 297.14856,
        "direction_boundary": 240.186737,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396689
      },
      {
        "date": "2024-10-11",
        "close": 309.890594,
        "direction_boundary": 244.347534,
        "core_momentum": 0.268237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39854
      },
      {
        "date": "2024-10-18",
        "close": 301.976593,
        "direction_boundary": 230.478226,
        "core_momentum": 0.310217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397431
      },
      {
        "date": "2024-10-25",
        "close": 292.917786,
        "direction_boundary": 225.079102,
        "core_momentum": 0.301399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393999
      },
      {
        "date": "2024-11-01",
        "close": 305.460754,
        "direction_boundary": 225.871643,
        "core_momentum": 0.352364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378207
      },
      {
        "date": "2024-11-08",
        "close": 337.017212,
        "direction_boundary": 216.410767,
        "core_momentum": 0.557303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376758
      },
      {
        "date": "2024-11-15",
        "close": 309.492401,
        "direction_boundary": 219.531387,
        "core_momentum": 0.409787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393827
      },
      {
        "date": "2024-11-22",
        "close": 329.103241,
        "direction_boundary": 217.99585,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391933
      },
      {
        "date": "2024-11-29",
        "close": 343.68689,
        "direction_boundary": 219.283722,
        "core_momentum": 0.567316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317171
      },
      {
        "date": "2024-12-06",
        "close": 360.759247,
        "direction_boundary": 231.617493,
        "core_momentum": 0.557565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323322
      },
      {
        "date": "2024-12-13",
        "close": 384.00354,
        "direction_boundary": 228.595963,
        "core_momentum": 0.679835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2024-12-20",
        "close": 362.35202,
        "direction_boundary": 224.583771,
        "core_momentum": 0.613438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338418
      },
      {
        "date": "2024-12-27",
        "close": 382.659637,
        "direction_boundary": 226.614624,
        "core_momentum": 0.688592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2025-01-03",
        "close": 443.582581,
        "direction_boundary": 239.493271,
        "core_momentum": 0.852171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390098
      },
      {
        "date": "2025-01-10",
        "close": 386.641541,
        "direction_boundary": 240.335358,
        "core_momentum": 0.608758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441196
      },
      {
        "date": "2025-01-17",
        "close": 397.989899,
        "direction_boundary": 247.220474,
        "core_momentum": 0.609858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2025-01-24",
        "close": 361.057892,
        "direction_boundary": 258.414978,
        "core_momentum": 0.397202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45878
      },
      {
        "date": "2025-01-31",
        "close": 350.057922,
        "direction_boundary": 283.627411,
        "core_momentum": 0.234218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45496
      },
      {
        "date": "2025-02-07",
        "close": 411.379028,
        "direction_boundary": 322.411957,
        "core_momentum": 0.275942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494481
      },
      {
        "date": "2025-02-14",
        "close": 381.36554,
        "direction_boundary": 354.707611,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508018
      },
      {
        "date": "2025-02-21",
        "close": 451.546356,
        "direction_boundary": 386.458466,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2025-02-28",
        "close": 446.220581,
        "direction_boundary": 369.963898,
        "core_momentum": 0.206119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554042
      },
      {
        "date": "2025-03-07",
        "close": 482.256683,
        "direction_boundary": 348.416901,
        "core_momentum": 0.384137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559075
      },
      {
        "date": "2025-03-14",
        "close": 480.365265,
        "direction_boundary": 323.650269,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559335
      },
      {
        "date": "2025-03-21",
        "close": 511.075623,
        "direction_boundary": 340.144867,
        "core_momentum": 0.502523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557025
      },
      {
        "date": "2025-03-28",
        "close": 475.63678,
        "direction_boundary": 379.276123,
        "core_momentum": 0.254065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570887
      },
      {
        "date": "2025-04-04",
        "close": 421.881256,
        "direction_boundary": 389.727631,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59573
      },
      {
        "date": "2025-04-11",
        "close": 425.017029,
        "direction_boundary": 370.211548,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594349
      },
      {
        "date": "2025-04-18",
        "close": 457.121002,
        "direction_boundary": 357.431946,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597471
      },
      {
        "date": "2025-04-25",
        "close": 425.813385,
        "direction_boundary": 370.360138,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606333
      },
      {
        "date": "2025-05-02",
        "close": 402.469543,
        "direction_boundary": 402.754883,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612696
      },
      {
        "date": "2025-05-09",
        "close": 360.410828,
        "direction_boundary": 359.363739,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621237
      },
      {
        "date": "2025-05-16",
        "close": 412.872253,
        "direction_boundary": 358.719818,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634278
      },
      {
        "date": "2025-05-23",
        "close": 449.356293,
        "direction_boundary": 383.486481,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638771
      },
      {
        "date": "2025-05-30",
        "close": 448.709259,
        "direction_boundary": 323.303558,
        "core_momentum": 0.387888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637389
      },
      {
        "date": "2025-06-06",
        "close": 427.754578,
        "direction_boundary": 327.464325,
        "core_momentum": 0.306263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639825
      },
      {
        "date": "2025-06-13",
        "close": 413.718384,
        "direction_boundary": 343.314941,
        "core_momentum": 0.20507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636874
      },
      {
        "date": "2025-06-20",
        "close": 396.944672,
        "direction_boundary": 349.803864,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634103
      },
      {
        "date": "2025-06-27",
        "close": 405.804382,
        "direction_boundary": 335.340149,
        "core_momentum": 0.210128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630467
      },
      {
        "date": "2025-07-04",
        "close": 397.243317,
        "direction_boundary": 326.869934,
        "core_momentum": 0.215295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59504
      },
      {
        "date": "2025-07-11",
        "close": 408.790802,
        "direction_boundary": 324.640961,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564503
      },
      {
        "date": "2025-07-18",
        "close": 433.826935,
        "direction_boundary": 315.378235,
        "core_momentum": 0.375577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568967
      },
      {
        "date": "2025-07-25",
        "close": 409.736511,
        "direction_boundary": 331.427002,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557336
      },
      {
        "date": "2025-08-01",
        "close": 415.311157,
        "direction_boundary": 315.081024,
        "core_momentum": 0.318109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555029
      },
      {
        "date": "2025-08-08",
        "close": 406.949158,
        "direction_boundary": 296.700592,
        "core_momentum": 0.371582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508933
      },
      {
        "date": "2025-08-15",
        "close": 400.379059,
        "direction_boundary": 307.501465,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497887
      },
      {
        "date": "2025-08-22",
        "close": 437.161774,
        "direction_boundary": 318.899628,
        "core_momentum": 0.370844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454285
      },
      {
        "date": "2025-08-29",
        "close": 406.899414,
        "direction_boundary": 330.148468,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464555
      },
      {
        "date": "2025-09-05",
        "close": 439.75,
        "direction_boundary": 322.732208,
        "core_momentum": 0.362585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464548
      },
      {
        "date": "2025-09-12",
        "close": 432.25,
        "direction_boundary": 322.831726,
        "core_momentum": 0.338933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464934
      },
      {
        "date": "2025-09-19",
        "close": 430.049988,
        "direction_boundary": 310.139465,
        "core_momentum": 0.386634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455082
      },
      {
        "date": "2025-09-26",
        "close": 412.950012,
        "direction_boundary": 311.085175,
        "core_momentum": 0.32745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448129
      },
      {
        "date": "2025-10-03",
        "close": 427.899994,
        "direction_boundary": 297.14856,
        "core_momentum": 0.44002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419646
      },
      {
        "date": "2025-10-10",
        "close": 413.850006,
        "direction_boundary": 309.890594,
        "core_momentum": 0.335471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422118
      },
      {
        "date": "2025-10-17",
        "close": 408.75,
        "direction_boundary": 301.976593,
        "core_momentum": 0.353582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408629
      },
      {
        "date": "2025-10-24",
        "close": 410.850006,
        "direction_boundary": 292.917786,
        "core_momentum": 0.402612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397275
      },
      {
        "date": "2025-10-31",
        "close": 420.049988,
        "direction_boundary": 305.460754,
        "core_momentum": 0.375136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390395
      },
      {
        "date": "2025-11-07",
        "close": 411.399994,
        "direction_boundary": 337.017212,
        "core_momentum": 0.220709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357355
      },
      {
        "date": "2025-11-14",
        "close": 408.5,
        "direction_boundary": 309.492401,
        "core_momentum": 0.319903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303656
      },
      {
        "date": "2025-11-21",
        "close": 400.700012,
        "direction_boundary": 329.103241,
        "core_momentum": 0.217551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278582
      },
      {
        "date": "2025-11-28",
        "close": 405.0,
        "direction_boundary": 343.68689,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279346
      },
      {
        "date": "2025-12-05",
        "close": 383.100006,
        "direction_boundary": 360.759247,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28198
      },
      {
        "date": "2025-12-12",
        "close": 385.799988,
        "direction_boundary": 384.00354,
        "core_momentum": 0.004678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279186
      },
      {
        "date": "2025-12-19",
        "close": 379.899994,
        "direction_boundary": 362.35202,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274265
      },
      {
        "date": "2025-12-26",
        "close": 429.799988,
        "direction_boundary": 382.659637,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323422
      },
      {
        "date": "2026-01-02",
        "close": 420.649994,
        "direction_boundary": 443.582581,
        "core_momentum": -0.051699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323451
      },
      {
        "date": "2026-01-09",
        "close": 409.350006,
        "direction_boundary": 386.641541,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323594
      },
      {
        "date": "2026-01-16",
        "close": 401.700012,
        "direction_boundary": 397.989899,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312895
      },
      {
        "date": "2026-01-23",
        "close": 356.799988,
        "direction_boundary": 361.057892,
        "core_momentum": -0.011793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344176
      },
      {
        "date": "2026-01-30",
        "close": 368.5,
        "direction_boundary": 350.057922,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347198
      },
      {
        "date": "2026-02-06",
        "close": 359.350006,
        "direction_boundary": 411.379028,
        "core_momentum": -0.126475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347697
      },
      {
        "date": "2026-02-13",
        "close": 355.149994,
        "direction_boundary": 381.36554,
        "core_momentum": -0.068741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347454
      },
      {
        "date": "2026-02-20",
        "close": 350.100006,
        "direction_boundary": 451.546356,
        "core_momentum": -0.224664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32093
      },
      {
        "date": "2026-02-27",
        "close": 357.299988,
        "direction_boundary": 446.220581,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2026-03-06",
        "close": 330.950012,
        "direction_boundary": 482.256683,
        "core_momentum": -0.313747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2026-03-13",
        "close": 302.850006,
        "direction_boundary": 480.365265,
        "core_momentum": -0.369542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2026-03-20",
        "close": 301.850006,
        "direction_boundary": 511.075623,
        "core_momentum": -0.409383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2026-03-27",
        "close": 304.149994,
        "direction_boundary": 475.63678,
        "core_momentum": -0.360541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319
      },
      {
        "date": "2026-04-03",
        "close": 316.200012,
        "direction_boundary": 421.881256,
        "core_momentum": -0.2505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320007
      },
      {
        "date": "2026-04-10",
        "close": 335.850006,
        "direction_boundary": 425.017029,
        "core_momentum": -0.209796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2026-04-17",
        "close": 332.350006,
        "direction_boundary": 457.121002,
        "core_momentum": -0.27295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333322
      },
      {
        "date": "2026-04-24",
        "close": 325.200012,
        "direction_boundary": 425.813385,
        "core_momentum": -0.236285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2026-05-01",
        "close": 325.5,
        "direction_boundary": 402.469543,
        "core_momentum": -0.191243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330619
      },
      {
        "date": "2026-05-08",
        "close": 328.899994,
        "direction_boundary": 360.410828,
        "core_momentum": -0.08743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331373
      },
      {
        "date": "2026-05-15",
        "close": 308.450012,
        "direction_boundary": 412.872253,
        "core_momentum": -0.252917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340194
      },
      {
        "date": "2026-05-22",
        "close": 321.299988,
        "direction_boundary": 449.356293,
        "core_momentum": -0.284977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347332
      },
      {
        "date": "2026-05-29",
        "close": 346.299988,
        "direction_boundary": 448.709259,
        "core_momentum": -0.228231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365385
      },
      {
        "date": "2026-06-05",
        "close": 331.899994,
        "direction_boundary": 427.754578,
        "core_momentum": -0.224088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362265
      },
      {
        "date": "2026-06-12",
        "close": 330.200012,
        "direction_boundary": 413.718384,
        "core_momentum": -0.201873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361816
      },
      {
        "date": "2026-06-19",
        "close": 338.450012,
        "direction_boundary": 396.944672,
        "core_momentum": -0.147362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363991
      },
      {
        "date": "2026-06-26",
        "close": 333.0,
        "direction_boundary": 405.804382,
        "core_momentum": -0.179408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313965
      },
      {
        "date": "2026-07-03",
        "close": 343.399994,
        "direction_boundary": 397.243317,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318404
      },
      {
        "date": "2026-07-10",
        "close": 371.700012,
        "direction_boundary": 408.790802,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338956
      },
      {
        "date": "2026-07-17",
        "close": 360.950012,
        "direction_boundary": 433.826935,
        "core_momentum": -0.167986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340203
      },
      {
        "date": "2026-07-24",
        "close": 359.899994,
        "direction_boundary": 409.736511,
        "core_momentum": -0.121631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297541
      },
      {
        "date": "2026-07-31",
        "close": 363.0,
        "direction_boundary": 415.311157,
        "core_momentum": -0.125957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294252
      },
      {
        "date": "2026-08-07",
        "close": 360.450012,
        "direction_boundary": 406.949158,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.101166,
        "volume": 562699
      },
      {
        "date": "2023-08-25",
        "close": 228.585464,
        "volume": 867375
      },
      {
        "date": "2023-09-01",
        "close": 234.060837,
        "volume": 1022784
      },
      {
        "date": "2023-09-08",
        "close": 236.967087,
        "volume": 606812
      },
      {
        "date": "2023-09-15",
        "close": 231.419357,
        "volume": 541469
      },
      {
        "date": "2023-09-22",
        "close": 229.338959,
        "volume": 267234
      },
      {
        "date": "2023-09-29",
        "close": 233.301636,
        "volume": 388396
      },
      {
        "date": "2023-10-06",
        "close": 240.186737,
        "volume": 1210719
      },
      {
        "date": "2023-10-13",
        "close": 244.347534,
        "volume": 1004052
      },
      {
        "date": "2023-10-20",
        "close": 230.478226,
        "volume": 680350
      },
      {
        "date": "2023-10-27",
        "close": 225.079102,
        "volume": 569842
      },
      {
        "date": "2023-11-03",
        "close": 225.871643,
        "volume": 293030
      },
      {
        "date": "2023-11-10",
        "close": 216.410767,
        "volume": 708703
      },
      {
        "date": "2023-11-17",
        "close": 219.531387,
        "volume": 243714
      },
      {
        "date": "2023-11-24",
        "close": 217.99585,
        "volume": 302822
      },
      {
        "date": "2023-12-01",
        "close": 219.283722,
        "volume": 268802
      },
      {
        "date": "2023-12-08",
        "close": 231.617493,
        "volume": 936283
      },
      {
        "date": "2023-12-15",
        "close": 228.595963,
        "volume": 369055
      },
      {
        "date": "2023-12-22",
        "close": 224.583771,
        "volume": 406711
      },
      {
        "date": "2023-12-29",
        "close": 226.614624,
        "volume": 240862
      },
      {
        "date": "2024-01-05",
        "close": 239.493271,
        "volume": 1593896
      },
      {
        "date": "2024-01-12",
        "close": 240.335358,
        "volume": 598754
      },
      {
        "date": "2024-01-19",
        "close": 247.220474,
        "volume": 1589832
      },
      {
        "date": "2024-01-26",
        "close": 258.414978,
        "volume": 2010790
      },
      {
        "date": "2024-02-02",
        "close": 283.627411,
        "volume": 5446053
      },
      {
        "date": "2024-02-09",
        "close": 322.411957,
        "volume": 9131867
      },
      {
        "date": "2024-02-16",
        "close": 354.707611,
        "volume": 6099541
      },
      {
        "date": "2024-02-23",
        "close": 386.458466,
        "volume": 5436408
      },
      {
        "date": "2024-03-01",
        "close": 369.963898,
        "volume": 1287829
      },
      {
        "date": "2024-03-08",
        "close": 348.416901,
        "volume": 1156079
      },
      {
        "date": "2024-03-15",
        "close": 323.650269,
        "volume": 1386866
      },
      {
        "date": "2024-03-22",
        "close": 340.144867,
        "volume": 1104388
      },
      {
        "date": "2024-03-29",
        "close": 379.276123,
        "volume": 2240588
      },
      {
        "date": "2024-04-05",
        "close": 389.727631,
        "volume": 1925386
      },
      {
        "date": "2024-04-12",
        "close": 370.211548,
        "volume": 684168
      },
      {
        "date": "2024-04-19",
        "close": 357.431946,
        "volume": 907691
      },
      {
        "date": "2024-04-26",
        "close": 370.360138,
        "volume": 810653
      },
      {
        "date": "2024-05-03",
        "close": 402.754883,
        "volume": 4833149
      },
      {
        "date": "2024-05-10",
        "close": 359.363739,
        "volume": 2491686
      },
      {
        "date": "2024-05-17",
        "close": 358.719818,
        "volume": 723145
      },
      {
        "date": "2024-05-24",
        "close": 383.486481,
        "volume": 3659086
      },
      {
        "date": "2024-05-31",
        "close": 323.303558,
        "volume": 2921562
      },
      {
        "date": "2024-06-07",
        "close": 327.464325,
        "volume": 3025014
      },
      {
        "date": "2024-06-14",
        "close": 343.314941,
        "volume": 1860594
      },
      {
        "date": "2024-06-21",
        "close": 349.803864,
        "volume": 1066786
      },
      {
        "date": "2024-06-28",
        "close": 335.340149,
        "volume": 674183
      },
      {
        "date": "2024-07-05",
        "close": 326.869934,
        "volume": 900236
      },
      {
        "date": "2024-07-12",
        "close": 324.640961,
        "volume": 576883
      },
      {
        "date": "2024-07-19",
        "close": 315.378235,
        "volume": 383992
      },
      {
        "date": "2024-07-26",
        "close": 331.427002,
        "volume": 1353928
      },
      {
        "date": "2024-08-02",
        "close": 315.081024,
        "volume": 1161970
      },
      {
        "date": "2024-08-09",
        "close": 296.700592,
        "volume": 1796649
      },
      {
        "date": "2024-08-16",
        "close": 307.501465,
        "volume": 886956
      },
      {
        "date": "2024-08-23",
        "close": 318.899628,
        "volume": 740099
      },
      {
        "date": "2024-08-30",
        "close": 330.148468,
        "volume": 789878
      },
      {
        "date": "2024-09-06",
        "close": 322.732208,
        "volume": 706894
      },
      {
        "date": "2024-09-13",
        "close": 322.831726,
        "volume": 886425
      },
      {
        "date": "2024-09-20",
        "close": 310.139465,
        "volume": 592465
      },
      {
        "date": "2024-09-27",
        "close": 311.085175,
        "volume": 396209
      },
      {
        "date": "2024-10-04",
        "close": 297.14856,
        "volume": 322267
      },
      {
        "date": "2024-10-11",
        "close": 309.890594,
        "volume": 420197
      },
      {
        "date": "2024-10-18",
        "close": 301.976593,
        "volume": 324964
      },
      {
        "date": "2024-10-25",
        "close": 292.917786,
        "volume": 398765
      },
      {
        "date": "2024-11-01",
        "close": 305.460754,
        "volume": 342769
      },
      {
        "date": "2024-11-08",
        "close": 337.017212,
        "volume": 5762304
      },
      {
        "date": "2024-11-15",
        "close": 309.492401,
        "volume": 1430789
      },
      {
        "date": "2024-11-22",
        "close": 329.103241,
        "volume": 1078688
      },
      {
        "date": "2024-11-29",
        "close": 343.68689,
        "volume": 1212959
      },
      {
        "date": "2024-12-06",
        "close": 360.759247,
        "volume": 2085899
      },
      {
        "date": "2024-12-13",
        "close": 384.00354,
        "volume": 2882060
      },
      {
        "date": "2024-12-20",
        "close": 362.35202,
        "volume": 2001328
      },
      {
        "date": "2024-12-27",
        "close": 382.659637,
        "volume": 4159881
      },
      {
        "date": "2025-01-03",
        "close": 443.582581,
        "volume": 8641498
      },
      {
        "date": "2025-01-10",
        "close": 386.641541,
        "volume": 2678225
      },
      {
        "date": "2025-01-17",
        "close": 397.989899,
        "volume": 2308691
      },
      {
        "date": "2025-01-24",
        "close": 361.057892,
        "volume": 1457657
      },
      {
        "date": "2025-01-31",
        "close": 350.057922,
        "volume": 1180029
      },
      {
        "date": "2025-02-07",
        "close": 411.379028,
        "volume": 6649265
      },
      {
        "date": "2025-02-14",
        "close": 381.36554,
        "volume": 2216848
      },
      {
        "date": "2025-02-21",
        "close": 451.546356,
        "volume": 6665724
      },
      {
        "date": "2025-02-28",
        "close": 446.220581,
        "volume": 3099899
      },
      {
        "date": "2025-03-07",
        "close": 482.256683,
        "volume": 5795390
      },
      {
        "date": "2025-03-14",
        "close": 480.365265,
        "volume": 4780240
      },
      {
        "date": "2025-03-21",
        "close": 511.075623,
        "volume": 2450281
      },
      {
        "date": "2025-03-28",
        "close": 475.63678,
        "volume": 2115865
      },
      {
        "date": "2025-04-04",
        "close": 421.881256,
        "volume": 1848691
      },
      {
        "date": "2025-04-11",
        "close": 425.017029,
        "volume": 1400092
      },
      {
        "date": "2025-04-18",
        "close": 457.121002,
        "volume": 1162136
      },
      {
        "date": "2025-04-25",
        "close": 425.813385,
        "volume": 1214166
      },
      {
        "date": "2025-05-02",
        "close": 402.469543,
        "volume": 923132
      },
      {
        "date": "2025-05-09",
        "close": 360.410828,
        "volume": 1337743
      },
      {
        "date": "2025-05-16",
        "close": 412.872253,
        "volume": 2719800
      },
      {
        "date": "2025-05-23",
        "close": 449.356293,
        "volume": 1739764
      },
      {
        "date": "2025-05-30",
        "close": 448.709259,
        "volume": 2332488
      },
      {
        "date": "2025-06-06",
        "close": 427.754578,
        "volume": 899322
      },
      {
        "date": "2025-06-13",
        "close": 413.718384,
        "volume": 1016494
      },
      {
        "date": "2025-06-20",
        "close": 396.944672,
        "volume": 2164568
      },
      {
        "date": "2025-06-27",
        "close": 405.804382,
        "volume": 1241719
      },
      {
        "date": "2025-07-04",
        "close": 397.243317,
        "volume": 745115
      },
      {
        "date": "2025-07-11",
        "close": 408.790802,
        "volume": 772732
      },
      {
        "date": "2025-07-18",
        "close": 433.826935,
        "volume": 1256952
      },
      {
        "date": "2025-07-25",
        "close": 409.736511,
        "volume": 681160
      },
      {
        "date": "2025-08-01",
        "close": 415.311157,
        "volume": 1720099
      },
      {
        "date": "2025-08-08",
        "close": 406.949158,
        "volume": 1249674
      },
      {
        "date": "2025-08-15",
        "close": 400.379059,
        "volume": 570181
      },
      {
        "date": "2025-08-22",
        "close": 437.161774,
        "volume": 2675238
      },
      {
        "date": "2025-08-29",
        "close": 406.899414,
        "volume": 696879
      },
      {
        "date": "2025-09-05",
        "close": 439.75,
        "volume": 3091514
      },
      {
        "date": "2025-09-12",
        "close": 432.25,
        "volume": 10076430
      },
      {
        "date": "2025-09-19",
        "close": 430.049988,
        "volume": 1714715
      },
      {
        "date": "2025-09-26",
        "close": 412.950012,
        "volume": 1663534
      },
      {
        "date": "2025-10-03",
        "close": 427.899994,
        "volume": 818018
      },
      {
        "date": "2025-10-10",
        "close": 413.850006,
        "volume": 1022730
      },
      {
        "date": "2025-10-17",
        "close": 408.75,
        "volume": 762242
      },
      {
        "date": "2025-10-24",
        "close": 410.850006,
        "volume": 560424
      },
      {
        "date": "2025-10-31",
        "close": 420.049988,
        "volume": 789266
      },
      {
        "date": "2025-11-07",
        "close": 411.399994,
        "volume": 1175844
      },
      {
        "date": "2025-11-14",
        "close": 408.5,
        "volume": 1191501
      },
      {
        "date": "2025-11-21",
        "close": 400.700012,
        "volume": 439306
      },
      {
        "date": "2025-11-28",
        "close": 405.0,
        "volume": 395853
      },
      {
        "date": "2025-12-05",
        "close": 383.100006,
        "volume": 587094
      },
      {
        "date": "2025-12-12",
        "close": 385.799988,
        "volume": 785740
      },
      {
        "date": "2025-12-19",
        "close": 379.899994,
        "volume": 583246
      },
      {
        "date": "2025-12-26",
        "close": 429.799988,
        "volume": 3533641
      },
      {
        "date": "2026-01-02",
        "close": 420.649994,
        "volume": 5167200
      },
      {
        "date": "2026-01-09",
        "close": 409.350006,
        "volume": 1062247
      },
      {
        "date": "2026-01-16",
        "close": 401.700012,
        "volume": 765829
      },
      {
        "date": "2026-01-23",
        "close": 356.799988,
        "volume": 691367
      },
      {
        "date": "2026-01-30",
        "close": 368.5,
        "volume": 657779
      },
      {
        "date": "2026-02-06",
        "close": 359.350006,
        "volume": 541280
      },
      {
        "date": "2026-02-13",
        "close": 355.149994,
        "volume": 945633
      },
      {
        "date": "2026-02-20",
        "close": 350.100006,
        "volume": 466594
      },
      {
        "date": "2026-02-27",
        "close": 357.299988,
        "volume": 628747
      },
      {
        "date": "2026-03-06",
        "close": 330.950012,
        "volume": 531568
      },
      {
        "date": "2026-03-13",
        "close": 302.850006,
        "volume": 888658
      },
      {
        "date": "2026-03-20",
        "close": 301.850006,
        "volume": 769469
      },
      {
        "date": "2026-03-27",
        "close": 304.149994,
        "volume": 1234284
      },
      {
        "date": "2026-04-03",
        "close": 316.200012,
        "volume": 722456
      },
      {
        "date": "2026-04-10",
        "close": 335.850006,
        "volume": 546637
      },
      {
        "date": "2026-04-17",
        "close": 332.350006,
        "volume": 491567
      },
      {
        "date": "2026-04-24",
        "close": 325.200012,
        "volume": 681196
      },
      {
        "date": "2026-05-01",
        "close": 325.5,
        "volume": 817806
      },
      {
        "date": "2026-05-08",
        "close": 328.899994,
        "volume": 591056
      },
      {
        "date": "2026-05-15",
        "close": 308.450012,
        "volume": 370008
      },
      {
        "date": "2026-05-22",
        "close": 321.299988,
        "volume": 433345
      },
      {
        "date": "2026-05-29",
        "close": 346.299988,
        "volume": 1353103
      },
      {
        "date": "2026-06-05",
        "close": 331.899994,
        "volume": 86090
      },
      {
        "date": "2026-06-12",
        "close": 330.200012,
        "volume": 70987
      },
      {
        "date": "2026-06-19",
        "close": 338.450012,
        "volume": 124429
      },
      {
        "date": "2026-06-26",
        "close": 333.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 343.399994,
        "volume": 71207
      },
      {
        "date": "2026-07-10",
        "close": 371.700012,
        "volume": 1869906
      },
      {
        "date": "2026-07-17",
        "close": 360.950012,
        "volume": 360435
      },
      {
        "date": "2026-07-24",
        "close": 359.899994,
        "volume": 419163
      },
      {
        "date": "2026-07-31",
        "close": 363.0,
        "volume": 927002
      },
      {
        "date": "2026-08-07",
        "close": 360.450012,
        "volume": 652495
      }
    ],
    "sharemaestro_context": {
      "trend": 340.723336,
      "fair_value": 349.912353,
      "market_activity": 33.67138,
      "market_dynamics": 1.145054,
      "relative_strength": -1.967799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.05497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.047788,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.067304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.369344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.019414
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.016436
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.029041
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.010961
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 2.069809
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.192528
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.018688
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.003061
      }
    ]
  }
}