{
  "ticker": {
    "uuid": "239a5456-0fc3-4b3d-a60b-ff0bd301346a",
    "symbol": "1118",
    "name": "Golik Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.97619,
    "boundary_margin": 0.157562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142189,
    "volatility_stability": 0.4125,
    "risk_context": 0.7033,
    "current_regime": {
      "move": 0.48926,
      "interruption": -0.168428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.588743,
        "direction_boundary": 0.748565,
        "core_momentum": -0.213505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2023-08-25",
        "close": 0.588743,
        "direction_boundary": 0.709167,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2023-09-01",
        "close": 0.588743,
        "direction_boundary": 0.709167,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079679
      },
      {
        "date": "2023-09-08",
        "close": 0.588743,
        "direction_boundary": 0.709167,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2023-09-15",
        "close": 0.588743,
        "direction_boundary": 0.693408,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2023-09-22",
        "close": 0.563511,
        "direction_boundary": 0.693408,
        "core_momentum": -0.187331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095172
      },
      {
        "date": "2023-09-29",
        "close": 0.597154,
        "direction_boundary": 0.64613,
        "core_momentum": -0.075799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127611
      },
      {
        "date": "2023-10-06",
        "close": 0.597154,
        "direction_boundary": 0.654009,
        "core_momentum": -0.086933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126395
      },
      {
        "date": "2023-10-13",
        "close": 0.601512,
        "direction_boundary": 0.621713,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126858
      },
      {
        "date": "2023-10-20",
        "close": 0.601512,
        "direction_boundary": 0.613638,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126858
      },
      {
        "date": "2023-10-27",
        "close": 0.601512,
        "direction_boundary": 0.613638,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126858
      },
      {
        "date": "2023-11-03",
        "close": 0.601512,
        "direction_boundary": 0.613638,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12543
      },
      {
        "date": "2023-11-10",
        "close": 0.601512,
        "direction_boundary": 0.645935,
        "core_momentum": -0.068773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123985
      },
      {
        "date": "2023-11-17",
        "close": 0.601512,
        "direction_boundary": 0.654009,
        "core_momentum": -0.08027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123985
      },
      {
        "date": "2023-11-24",
        "close": 0.636383,
        "direction_boundary": 0.662083,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146758
      },
      {
        "date": "2023-12-01",
        "close": 0.653818,
        "direction_boundary": 0.662083,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150786
      },
      {
        "date": "2023-12-08",
        "close": 0.653818,
        "direction_boundary": 0.670158,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150786
      },
      {
        "date": "2023-12-15",
        "close": 0.61023,
        "direction_boundary": 0.662083,
        "core_momentum": -0.078318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179792
      },
      {
        "date": "2023-12-22",
        "close": 0.61023,
        "direction_boundary": 0.662083,
        "core_momentum": -0.078318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169432
      },
      {
        "date": "2023-12-29",
        "close": 0.61023,
        "direction_boundary": 0.662083,
        "core_momentum": -0.078318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169432
      },
      {
        "date": "2024-01-05",
        "close": 0.61023,
        "direction_boundary": 0.670158,
        "core_momentum": -0.089424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168426
      },
      {
        "date": "2024-01-12",
        "close": 0.61023,
        "direction_boundary": 0.678232,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168426
      },
      {
        "date": "2024-01-19",
        "close": 0.584077,
        "direction_boundary": 0.670158,
        "core_momentum": -0.128449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-01-26",
        "close": 0.584077,
        "direction_boundary": 0.69438,
        "core_momentum": -0.158851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-02-02",
        "close": 0.584077,
        "direction_boundary": 0.710529,
        "core_momentum": -0.177969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-02-09",
        "close": 0.584077,
        "direction_boundary": 0.702454,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-02-16",
        "close": 0.601512,
        "direction_boundary": 0.637861,
        "core_momentum": -0.056986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183121
      },
      {
        "date": "2024-02-23",
        "close": 0.845604,
        "direction_boundary": 0.637861,
        "core_momentum": 0.325687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505478
      },
      {
        "date": "2024-03-01",
        "close": 0.810734,
        "direction_boundary": 0.613638,
        "core_momentum": 0.321193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51114
      },
      {
        "date": "2024-03-08",
        "close": 0.636383,
        "direction_boundary": 0.605564,
        "core_momentum": 0.050893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621237
      },
      {
        "date": "2024-03-15",
        "close": 0.697406,
        "direction_boundary": 0.605564,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633217
      },
      {
        "date": "2024-03-22",
        "close": 0.697406,
        "direction_boundary": 0.613638,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629156
      },
      {
        "date": "2024-03-29",
        "close": 0.697406,
        "direction_boundary": 0.613638,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625104
      },
      {
        "date": "2024-04-05",
        "close": 0.697406,
        "direction_boundary": 0.605564,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625104
      },
      {
        "date": "2024-04-12",
        "close": 0.688688,
        "direction_boundary": 0.605564,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625628
      },
      {
        "date": "2024-04-19",
        "close": 0.688688,
        "direction_boundary": 0.605564,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625628
      },
      {
        "date": "2024-04-26",
        "close": 0.706123,
        "direction_boundary": 0.605564,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626172
      },
      {
        "date": "2024-05-03",
        "close": 0.697406,
        "direction_boundary": 0.59749,
        "core_momentum": 0.167226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626653
      },
      {
        "date": "2024-05-10",
        "close": 0.697406,
        "direction_boundary": 0.605564,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626653
      },
      {
        "date": "2024-05-17",
        "close": 0.697406,
        "direction_boundary": 0.605564,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626653
      },
      {
        "date": "2024-05-24",
        "close": 0.697406,
        "direction_boundary": 0.605564,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622399
      },
      {
        "date": "2024-05-31",
        "close": 0.706123,
        "direction_boundary": 0.605564,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621625
      },
      {
        "date": "2024-06-07",
        "close": 0.706123,
        "direction_boundary": 0.605564,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621625
      },
      {
        "date": "2024-06-14",
        "close": 0.714841,
        "direction_boundary": 0.613975,
        "core_momentum": 0.164284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612967
      },
      {
        "date": "2024-06-21",
        "close": 0.723558,
        "direction_boundary": 0.588743,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612957
      },
      {
        "date": "2024-06-28",
        "close": 0.728109,
        "direction_boundary": 0.588743,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612885
      },
      {
        "date": "2024-07-05",
        "close": 0.728109,
        "direction_boundary": 0.597154,
        "core_momentum": 0.219299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612885
      },
      {
        "date": "2024-07-12",
        "close": 0.719008,
        "direction_boundary": 0.597154,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613411
      },
      {
        "date": "2024-07-19",
        "close": 0.773616,
        "direction_boundary": 0.597154,
        "core_momentum": 0.295505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61575
      },
      {
        "date": "2024-07-26",
        "close": 0.773616,
        "direction_boundary": 0.597154,
        "core_momentum": 0.295505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61575
      },
      {
        "date": "2024-08-02",
        "close": 0.728109,
        "direction_boundary": 0.597154,
        "core_momentum": 0.219299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623568
      },
      {
        "date": "2024-08-09",
        "close": 0.728109,
        "direction_boundary": 0.597154,
        "core_momentum": 0.219299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623568
      },
      {
        "date": "2024-08-16",
        "close": 0.728109,
        "direction_boundary": 0.588743,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622927
      },
      {
        "date": "2024-08-23",
        "close": 0.764515,
        "direction_boundary": 0.588743,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403485
      },
      {
        "date": "2024-08-30",
        "close": 0.755413,
        "direction_boundary": 0.588743,
        "core_momentum": 0.283095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399922
      },
      {
        "date": "2024-09-06",
        "close": 0.791819,
        "direction_boundary": 0.588743,
        "core_momentum": 0.344931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2024-09-13",
        "close": 0.782717,
        "direction_boundary": 0.588743,
        "core_momentum": 0.329471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2024-09-20",
        "close": 0.755413,
        "direction_boundary": 0.563511,
        "core_momentum": 0.340547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-09-27",
        "close": 0.80092,
        "direction_boundary": 0.597154,
        "core_momentum": 0.341229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2024-10-04",
        "close": 0.824339,
        "direction_boundary": 0.597154,
        "core_momentum": 0.380446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2024-10-11",
        "close": 0.824339,
        "direction_boundary": 0.601512,
        "core_momentum": 0.370445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198019
      },
      {
        "date": "2024-10-18",
        "close": 0.824339,
        "direction_boundary": 0.601512,
        "core_momentum": 0.370445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198019
      },
      {
        "date": "2024-10-25",
        "close": 0.824339,
        "direction_boundary": 0.601512,
        "core_momentum": 0.370445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2024-11-01",
        "close": 0.824339,
        "direction_boundary": 0.601512,
        "core_momentum": 0.370445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2024-11-08",
        "close": 0.814971,
        "direction_boundary": 0.601512,
        "core_momentum": 0.354871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2024-11-15",
        "close": 0.777501,
        "direction_boundary": 0.601512,
        "core_momentum": 0.292578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209576
      },
      {
        "date": "2024-11-22",
        "close": 0.796236,
        "direction_boundary": 0.636383,
        "core_momentum": 0.25119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211221
      },
      {
        "date": "2024-11-29",
        "close": 0.749399,
        "direction_boundary": 0.653818,
        "core_momentum": 0.146189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229641
      },
      {
        "date": "2024-12-06",
        "close": 0.796236,
        "direction_boundary": 0.653818,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2024-12-13",
        "close": 0.824339,
        "direction_boundary": 0.61023,
        "core_momentum": 0.350866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24678
      },
      {
        "date": "2024-12-20",
        "close": 0.805604,
        "direction_boundary": 0.61023,
        "core_momentum": 0.320165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2024-12-27",
        "close": 0.777501,
        "direction_boundary": 0.61023,
        "core_momentum": 0.274111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255612
      },
      {
        "date": "2025-01-03",
        "close": 0.777501,
        "direction_boundary": 0.61023,
        "core_momentum": 0.274111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255612
      },
      {
        "date": "2025-01-10",
        "close": 0.777501,
        "direction_boundary": 0.61023,
        "core_momentum": 0.274111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254719
      },
      {
        "date": "2025-01-17",
        "close": 0.777501,
        "direction_boundary": 0.584077,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233737
      },
      {
        "date": "2025-01-24",
        "close": 0.749399,
        "direction_boundary": 0.584077,
        "core_momentum": 0.283048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239307
      },
      {
        "date": "2025-01-31",
        "close": 0.768134,
        "direction_boundary": 0.584077,
        "core_momentum": 0.315125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225819
      },
      {
        "date": "2025-02-07",
        "close": 0.786869,
        "direction_boundary": 0.584077,
        "core_momentum": 0.347201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227843
      },
      {
        "date": "2025-02-14",
        "close": 0.768134,
        "direction_boundary": 0.601512,
        "core_momentum": 0.277005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230904
      },
      {
        "date": "2025-02-21",
        "close": 0.768134,
        "direction_boundary": 0.845604,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220849
      },
      {
        "date": "2025-02-28",
        "close": 0.749399,
        "direction_boundary": 0.810734,
        "core_momentum": -0.075654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222943
      },
      {
        "date": "2025-03-07",
        "close": 0.758766,
        "direction_boundary": 0.636383,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213182
      },
      {
        "date": "2025-03-14",
        "close": 0.814971,
        "direction_boundary": 0.697406,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235385
      },
      {
        "date": "2025-03-21",
        "close": 0.768134,
        "direction_boundary": 0.697406,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24494
      },
      {
        "date": "2025-03-28",
        "close": 0.786869,
        "direction_boundary": 0.697406,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233046
      },
      {
        "date": "2025-04-04",
        "close": 0.814971,
        "direction_boundary": 0.697406,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234789
      },
      {
        "date": "2025-04-11",
        "close": 0.768134,
        "direction_boundary": 0.688688,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248513
      },
      {
        "date": "2025-04-18",
        "close": 0.796236,
        "direction_boundary": 0.688688,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254228
      },
      {
        "date": "2025-04-25",
        "close": 0.814971,
        "direction_boundary": 0.706123,
        "core_momentum": 0.154149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256508
      },
      {
        "date": "2025-05-02",
        "close": 0.843074,
        "direction_boundary": 0.697406,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2025-05-09",
        "close": 0.833706,
        "direction_boundary": 0.697406,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-05-16",
        "close": 0.843074,
        "direction_boundary": 0.697406,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25181
      },
      {
        "date": "2025-05-23",
        "close": 0.861809,
        "direction_boundary": 0.697406,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251522
      },
      {
        "date": "2025-05-30",
        "close": 0.889911,
        "direction_boundary": 0.706123,
        "core_momentum": 0.260278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237027
      },
      {
        "date": "2025-06-06",
        "close": 0.880544,
        "direction_boundary": 0.706123,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2025-06-13",
        "close": 0.927381,
        "direction_boundary": 0.714841,
        "core_momentum": 0.297325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230706
      },
      {
        "date": "2025-06-20",
        "close": 0.946905,
        "direction_boundary": 0.723558,
        "core_momentum": 0.308679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2025-06-27",
        "close": 0.956667,
        "direction_boundary": 0.728109,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220191
      },
      {
        "date": "2025-07-04",
        "close": 0.97619,
        "direction_boundary": 0.728109,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2025-07-11",
        "close": 0.966429,
        "direction_boundary": 0.719008,
        "core_momentum": 0.344114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2025-07-18",
        "close": 0.97619,
        "direction_boundary": 0.773616,
        "core_momentum": 0.261853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2025-07-25",
        "close": 0.995714,
        "direction_boundary": 0.773616,
        "core_momentum": 0.287091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2025-08-01",
        "close": 1.015238,
        "direction_boundary": 0.728109,
        "core_momentum": 0.394349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211274
      },
      {
        "date": "2025-08-08",
        "close": 0.97619,
        "direction_boundary": 0.728109,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2025-08-15",
        "close": 0.97619,
        "direction_boundary": 0.728109,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2025-08-22",
        "close": 1.005476,
        "direction_boundary": 0.764515,
        "core_momentum": 0.315182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2025-08-29",
        "close": 1.025,
        "direction_boundary": 0.755413,
        "core_momentum": 0.356874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2025-09-05",
        "close": 1.005476,
        "direction_boundary": 0.791819,
        "core_momentum": 0.269831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2025-09-12",
        "close": 1.015238,
        "direction_boundary": 0.782717,
        "core_momentum": 0.297069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2025-09-19",
        "close": 0.97619,
        "direction_boundary": 0.755413,
        "core_momentum": 0.29226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2025-09-26",
        "close": 0.97619,
        "direction_boundary": 0.80092,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2025-10-03",
        "close": 1.025,
        "direction_boundary": 0.824339,
        "core_momentum": 0.24342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 0.824339,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17063
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "direction_boundary": 0.824339,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171419
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "direction_boundary": 0.824339,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 0.824339,
        "core_momentum": 0.237355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2025-11-07",
        "close": 1.01,
        "direction_boundary": 0.814971,
        "core_momentum": 0.239308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185071
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 0.777501,
        "core_momentum": 0.311895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "direction_boundary": 0.796236,
        "core_momentum": 0.281027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 0.749399,
        "core_momentum": 0.414467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 0.796236,
        "core_momentum": 0.331264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2025-12-12",
        "close": 1.07,
        "direction_boundary": 0.824339,
        "core_momentum": 0.29801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 0.805604,
        "core_momentum": 0.253718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "direction_boundary": 0.777501,
        "core_momentum": 0.350481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 0.777501,
        "core_momentum": 0.491959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "direction_boundary": 0.777501,
        "core_momentum": 0.6463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268851
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 0.777501,
        "core_momentum": 0.594853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "direction_boundary": 0.749399,
        "core_momentum": 0.627971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "direction_boundary": 0.768134,
        "core_momentum": 0.679394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "direction_boundary": 0.786869,
        "core_momentum": 0.6267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 0.768134,
        "core_momentum": 0.666376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 0.768134,
        "core_momentum": 0.692413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275836
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 0.749399,
        "core_momentum": 0.641315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 0.758766,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287551
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 0.814971,
        "core_momentum": 0.435634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "direction_boundary": 0.768134,
        "core_momentum": 0.458079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 0.786869,
        "core_momentum": 0.423363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 0.814971,
        "core_momentum": 0.349741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294735
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "direction_boundary": 0.768134,
        "core_momentum": 0.432042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29212
      },
      {
        "date": "2026-04-17",
        "close": 1.081043,
        "direction_boundary": 0.796236,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291685
      },
      {
        "date": "2026-04-24",
        "close": 1.090696,
        "direction_boundary": 0.814971,
        "core_momentum": 0.338325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280611
      },
      {
        "date": "2026-05-01",
        "close": 1.090696,
        "direction_boundary": 0.843074,
        "core_momentum": 0.293713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278958
      },
      {
        "date": "2026-05-08",
        "close": 1.090696,
        "direction_boundary": 0.833706,
        "core_momentum": 0.30825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278414
      },
      {
        "date": "2026-05-15",
        "close": 1.129304,
        "direction_boundary": 0.843074,
        "core_momentum": 0.339508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281775
      },
      {
        "date": "2026-05-22",
        "close": 1.129304,
        "direction_boundary": 0.861809,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281775
      },
      {
        "date": "2026-05-29",
        "close": 1.129304,
        "direction_boundary": 0.889911,
        "core_momentum": 0.269008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277357
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "direction_boundary": 0.880544,
        "core_momentum": 0.260584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278687
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 0.927381,
        "core_momentum": 0.196919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278478
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 0.946905,
        "core_momentum": 0.193362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 0.956667,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 0.97619,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222196
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 0.966429,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 0.97619,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166099
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 0.995714,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165076
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.015238,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142138
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 0.97619,
        "core_momentum": 0.157562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.588743,
        "volume": 1270000
      },
      {
        "date": "2023-08-25",
        "close": 0.588743,
        "volume": 1050000
      },
      {
        "date": "2023-09-01",
        "close": 0.588743,
        "volume": 170000
      },
      {
        "date": "2023-09-08",
        "close": 0.588743,
        "volume": 940000
      },
      {
        "date": "2023-09-15",
        "close": 0.588743,
        "volume": 260000
      },
      {
        "date": "2023-09-22",
        "close": 0.563511,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.597154,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.597154,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.601512,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.601512,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.601512,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 0.601512,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 0.601512,
        "volume": 140000
      },
      {
        "date": "2023-11-17",
        "close": 0.601512,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.636383,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.653818,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.653818,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 0.61023,
        "volume": 180000
      },
      {
        "date": "2023-12-22",
        "close": 0.61023,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.61023,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.61023,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.61023,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.584077,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 0.584077,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.584077,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.584077,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.601512,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.845604,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 0.810734,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 0.636383,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.697406,
        "volume": 110000
      },
      {
        "date": "2024-03-22",
        "close": 0.697406,
        "volume": 640000
      },
      {
        "date": "2024-03-29",
        "close": 0.697406,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.697406,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.688688,
        "volume": 160000
      },
      {
        "date": "2024-04-19",
        "close": 0.688688,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.706123,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 0.697406,
        "volume": 100000
      },
      {
        "date": "2024-05-10",
        "close": 0.697406,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 0.697406,
        "volume": 70000
      },
      {
        "date": "2024-05-24",
        "close": 0.697406,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 0.706123,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.706123,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.714841,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.723558,
        "volume": 120000
      },
      {
        "date": "2024-06-28",
        "close": 0.728109,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.728109,
        "volume": 233000
      },
      {
        "date": "2024-07-12",
        "close": 0.719008,
        "volume": 46000
      },
      {
        "date": "2024-07-19",
        "close": 0.773616,
        "volume": 60000
      },
      {
        "date": "2024-07-26",
        "close": 0.773616,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.728109,
        "volume": 155000
      },
      {
        "date": "2024-08-09",
        "close": 0.728109,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.728109,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.764515,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.755413,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.791819,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 0.782717,
        "volume": 170000
      },
      {
        "date": "2024-09-20",
        "close": 0.755413,
        "volume": 20000
      },
      {
        "date": "2024-09-27",
        "close": 0.80092,
        "volume": 210000
      },
      {
        "date": "2024-10-04",
        "close": 0.824339,
        "volume": 150000
      },
      {
        "date": "2024-10-11",
        "close": 0.824339,
        "volume": 100000
      },
      {
        "date": "2024-10-18",
        "close": 0.824339,
        "volume": 320000
      },
      {
        "date": "2024-10-25",
        "close": 0.824339,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.824339,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 0.814971,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.777501,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.796236,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 0.749399,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.796236,
        "volume": 80000
      },
      {
        "date": "2024-12-13",
        "close": 0.824339,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.805604,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 0.777501,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 0.777501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.777501,
        "volume": 30000
      },
      {
        "date": "2025-01-17",
        "close": 0.777501,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 0.749399,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 0.768134,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.786869,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.768134,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 0.768134,
        "volume": 10000
      },
      {
        "date": "2025-02-28",
        "close": 0.749399,
        "volume": 100000
      },
      {
        "date": "2025-03-07",
        "close": 0.758766,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 0.814971,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 0.768134,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.786869,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.814971,
        "volume": 160000
      },
      {
        "date": "2025-04-11",
        "close": 0.768134,
        "volume": 340000
      },
      {
        "date": "2025-04-18",
        "close": 0.796236,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 0.814971,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.843074,
        "volume": 110000
      },
      {
        "date": "2025-05-09",
        "close": 0.833706,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 0.843074,
        "volume": 220000
      },
      {
        "date": "2025-05-23",
        "close": 0.861809,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 0.889911,
        "volume": 270000
      },
      {
        "date": "2025-06-06",
        "close": 0.880544,
        "volume": 260000
      },
      {
        "date": "2025-06-13",
        "close": 0.927381,
        "volume": 810000
      },
      {
        "date": "2025-06-20",
        "close": 0.946905,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 0.956667,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 0.97619,
        "volume": 110000
      },
      {
        "date": "2025-07-11",
        "close": 0.966429,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 0.97619,
        "volume": 30000
      },
      {
        "date": "2025-07-25",
        "close": 0.995714,
        "volume": 180000
      },
      {
        "date": "2025-08-01",
        "close": 1.015238,
        "volume": 130000
      },
      {
        "date": "2025-08-08",
        "close": 0.97619,
        "volume": 160000
      },
      {
        "date": "2025-08-15",
        "close": 0.97619,
        "volume": 20000
      },
      {
        "date": "2025-08-22",
        "close": 1.005476,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.025,
        "volume": 260000
      },
      {
        "date": "2025-09-05",
        "close": 1.005476,
        "volume": 60000
      },
      {
        "date": "2025-09-12",
        "close": 1.015238,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.97619,
        "volume": 1000000
      },
      {
        "date": "2025-09-26",
        "close": 0.97619,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.025,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 180000
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "volume": 120000
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 410000
      },
      {
        "date": "2025-11-07",
        "close": 1.01,
        "volume": 300000
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 170000
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 130000
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "volume": 200000
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 120000
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "volume": 40000
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "volume": 360000
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "volume": 60000
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 120000
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "volume": 360000
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 190000
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.081043,
        "volume": 20000
      },
      {
        "date": "2026-04-24",
        "close": 1.090696,
        "volume": 110000
      },
      {
        "date": "2026-05-01",
        "close": 1.090696,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.090696,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.129304,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 1.129304,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.129304,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 140000
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 40000
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 31000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.159035,
      "fair_value": 0.863854,
      "market_activity": -6.146593,
      "market_dynamics": 0.476667,
      "relative_strength": 2.125238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163301,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.083302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.28187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.513076
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.069054
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.091615
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48926
      }
    ]
  }
}