{
  "ticker": {
    "uuid": "239ea973-50e7-4358-b61f-c7017f9b6593",
    "symbol": "SVE",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.004999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.502001,
    "boundary_margin": 0.272876,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141655,
    "volatility_stability": 0.7718,
    "risk_context": 0.7059,
    "current_regime": {
      "move": 0.184047,
      "interruption": -0.014437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.934,
        "direction_boundary": 14.064,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125803
      },
      {
        "date": "2023-08-25",
        "close": 14.102,
        "direction_boundary": 13.776,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12668
      },
      {
        "date": "2023-09-01",
        "close": 14.26,
        "direction_boundary": 13.404,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127392
      },
      {
        "date": "2023-09-08",
        "close": 14.078,
        "direction_boundary": 13.544,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11762
      },
      {
        "date": "2023-09-15",
        "close": 14.4,
        "direction_boundary": 13.544,
        "core_momentum": 0.063201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120465
      },
      {
        "date": "2023-09-22",
        "close": 14.126,
        "direction_boundary": 12.712,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123924
      },
      {
        "date": "2023-09-29",
        "close": 14.068,
        "direction_boundary": 12.85,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111958
      },
      {
        "date": "2023-10-06",
        "close": 13.89,
        "direction_boundary": 13.224,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112052
      },
      {
        "date": "2023-10-13",
        "close": 14.014,
        "direction_boundary": 12.92,
        "core_momentum": 0.084675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112069
      },
      {
        "date": "2023-10-20",
        "close": 13.31,
        "direction_boundary": 13.016,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129138
      },
      {
        "date": "2023-10-27",
        "close": 13.29,
        "direction_boundary": 13.39,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2023-11-03",
        "close": 13.684,
        "direction_boundary": 13.436,
        "core_momentum": 0.018458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135608
      },
      {
        "date": "2023-11-10",
        "close": 13.634,
        "direction_boundary": 13.91,
        "core_momentum": -0.019842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2023-11-17",
        "close": 13.75,
        "direction_boundary": 13.744,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136145
      },
      {
        "date": "2023-11-24",
        "close": 13.95,
        "direction_boundary": 13.918,
        "core_momentum": 0.002299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137907
      },
      {
        "date": "2023-12-01",
        "close": 14.024,
        "direction_boundary": 13.954,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134651
      },
      {
        "date": "2023-12-08",
        "close": 14.218,
        "direction_boundary": 13.752,
        "core_momentum": 0.033886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136094
      },
      {
        "date": "2023-12-15",
        "close": 14.426,
        "direction_boundary": 13.396,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136604
      },
      {
        "date": "2023-12-22",
        "close": 14.33,
        "direction_boundary": 13.45,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2023-12-29",
        "close": 14.322,
        "direction_boundary": 13.462,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132923
      },
      {
        "date": "2024-01-05",
        "close": 14.396,
        "direction_boundary": 13.8,
        "core_momentum": 0.043188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-01-12",
        "close": 14.454,
        "direction_boundary": 14.094,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2024-01-19",
        "close": 14.306,
        "direction_boundary": 14.1,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122443
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "direction_boundary": 14.138,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121252
      },
      {
        "date": "2024-02-02",
        "close": 14.45,
        "direction_boundary": 14.23,
        "core_momentum": 0.01546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117933
      },
      {
        "date": "2024-02-09",
        "close": 14.342,
        "direction_boundary": 13.936,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118251
      },
      {
        "date": "2024-02-16",
        "close": 14.602,
        "direction_boundary": 14.088,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112678
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "direction_boundary": 14.004,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112965
      },
      {
        "date": "2024-03-01",
        "close": 14.77,
        "direction_boundary": 14.08,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2024-03-08",
        "close": 15.058,
        "direction_boundary": 13.578,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2024-03-15",
        "close": 15.134,
        "direction_boundary": 13.478,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2024-03-22",
        "close": 15.124,
        "direction_boundary": 13.578,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2024-03-29",
        "close": 15.202,
        "direction_boundary": 14.112,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2024-04-05",
        "close": 14.962,
        "direction_boundary": 14.27,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2024-04-12",
        "close": 14.908,
        "direction_boundary": 14.396,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2024-04-19",
        "close": 14.684,
        "direction_boundary": 14.638,
        "core_momentum": 0.003143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076677
      },
      {
        "date": "2024-04-26",
        "close": 14.762,
        "direction_boundary": 14.63,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076319
      },
      {
        "date": "2024-05-03",
        "close": 14.832,
        "direction_boundary": 14.788,
        "core_momentum": 0.002975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067171
      },
      {
        "date": "2024-05-10",
        "close": 15.452,
        "direction_boundary": 14.836,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084458
      },
      {
        "date": "2024-05-17",
        "close": 15.82,
        "direction_boundary": 14.858,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088261
      },
      {
        "date": "2024-05-24",
        "close": 15.684,
        "direction_boundary": 14.72,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "direction_boundary": 14.376,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089791
      },
      {
        "date": "2024-06-07",
        "close": 16.115999,
        "direction_boundary": 14.42,
        "core_momentum": 0.117614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2024-06-14",
        "close": 15.852,
        "direction_boundary": 14.594,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098857
      },
      {
        "date": "2024-06-21",
        "close": 15.82,
        "direction_boundary": 14.294,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2024-06-28",
        "close": 15.74,
        "direction_boundary": 14.446,
        "core_momentum": 0.089575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098694
      },
      {
        "date": "2024-07-05",
        "close": 15.868,
        "direction_boundary": 13.988,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-07-12",
        "close": 16.252001,
        "direction_boundary": 14.266,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2024-07-19",
        "close": 16.025999,
        "direction_boundary": 14.38,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2024-07-26",
        "close": 16.096001,
        "direction_boundary": 14.576,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103896
      },
      {
        "date": "2024-08-02",
        "close": 15.666,
        "direction_boundary": 14.284,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2024-08-09",
        "close": 15.598,
        "direction_boundary": 14.354,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2024-08-16",
        "close": 16.106001,
        "direction_boundary": 13.934,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2024-08-23",
        "close": 16.266001,
        "direction_boundary": 14.102,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2024-08-30",
        "close": 16.422001,
        "direction_boundary": 14.26,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2024-09-06",
        "close": 15.738,
        "direction_boundary": 14.078,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131358
      },
      {
        "date": "2024-09-13",
        "close": 15.904,
        "direction_boundary": 14.4,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-09-20",
        "close": 15.972,
        "direction_boundary": 14.126,
        "core_momentum": 0.130681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2024-09-27",
        "close": 16.254,
        "direction_boundary": 14.068,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2024-10-04",
        "close": 15.948,
        "direction_boundary": 13.89,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2024-10-11",
        "close": 16.166,
        "direction_boundary": 14.014,
        "core_momentum": 0.153561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134994
      },
      {
        "date": "2024-10-18",
        "close": 16.379999,
        "direction_boundary": 13.31,
        "core_momentum": 0.230654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2024-10-25",
        "close": 16.186001,
        "direction_boundary": 13.29,
        "core_momentum": 0.217908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2024-11-01",
        "close": 15.94,
        "direction_boundary": 13.684,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2024-11-08",
        "close": 15.716,
        "direction_boundary": 13.634,
        "core_momentum": 0.152706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2024-11-15",
        "close": 15.472,
        "direction_boundary": 13.75,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125132
      },
      {
        "date": "2024-11-22",
        "close": 15.574,
        "direction_boundary": 13.95,
        "core_momentum": 0.116416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125018
      },
      {
        "date": "2024-11-29",
        "close": 15.66,
        "direction_boundary": 14.024,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2024-12-06",
        "close": 15.68,
        "direction_boundary": 14.218,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117933
      },
      {
        "date": "2024-12-13",
        "close": 15.61,
        "direction_boundary": 14.426,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115941
      },
      {
        "date": "2024-12-20",
        "close": 15.196,
        "direction_boundary": 14.33,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121543
      },
      {
        "date": "2024-12-27",
        "close": 15.52,
        "direction_boundary": 14.322,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125383
      },
      {
        "date": "2025-01-03",
        "close": 15.56,
        "direction_boundary": 14.396,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124854
      },
      {
        "date": "2025-01-10",
        "close": 15.77,
        "direction_boundary": 14.454,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121508
      },
      {
        "date": "2025-01-17",
        "close": 16.007999,
        "direction_boundary": 14.306,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122027
      },
      {
        "date": "2025-01-24",
        "close": 16.416,
        "direction_boundary": 14.4,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2025-01-31",
        "close": 16.84,
        "direction_boundary": 14.45,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2025-02-07",
        "close": 16.836,
        "direction_boundary": 14.342,
        "core_momentum": 0.173895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2025-02-14",
        "close": 17.129999,
        "direction_boundary": 14.602,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2025-02-21",
        "close": 17.304001,
        "direction_boundary": 14.8,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2025-02-28",
        "close": 17.334,
        "direction_boundary": 14.77,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2025-03-07",
        "close": 17.427999,
        "direction_boundary": 15.058,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2025-03-14",
        "close": 17.261999,
        "direction_boundary": 15.134,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100889
      },
      {
        "date": "2025-03-21",
        "close": 17.466,
        "direction_boundary": 15.124,
        "core_momentum": 0.154853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101586
      },
      {
        "date": "2025-03-28",
        "close": 17.288,
        "direction_boundary": 15.202,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2025-04-04",
        "close": 15.736,
        "direction_boundary": 14.962,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165804
      },
      {
        "date": "2025-04-11",
        "close": 15.122,
        "direction_boundary": 14.908,
        "core_momentum": 0.014355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173093
      },
      {
        "date": "2025-04-18",
        "close": 15.772,
        "direction_boundary": 14.684,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182731
      },
      {
        "date": "2025-04-25",
        "close": 16.292,
        "direction_boundary": 14.762,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187931
      },
      {
        "date": "2025-05-02",
        "close": 16.724001,
        "direction_boundary": 14.832,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189854
      },
      {
        "date": "2025-05-09",
        "close": 16.538,
        "direction_boundary": 15.452,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189398
      },
      {
        "date": "2025-05-16",
        "close": 16.848,
        "direction_boundary": 15.82,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188979
      },
      {
        "date": "2025-05-23",
        "close": 16.766001,
        "direction_boundary": 15.684,
        "core_momentum": 0.068988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2025-05-30",
        "close": 16.83,
        "direction_boundary": 15.65,
        "core_momentum": 0.075399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189214
      },
      {
        "date": "2025-06-06",
        "close": 17.042,
        "direction_boundary": 16.115999,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189678
      },
      {
        "date": "2025-06-13",
        "close": 16.728001,
        "direction_boundary": 15.852,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19182
      },
      {
        "date": "2025-06-20",
        "close": 16.436001,
        "direction_boundary": 15.82,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18938
      },
      {
        "date": "2025-06-27",
        "close": 16.59,
        "direction_boundary": 15.74,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18783
      },
      {
        "date": "2025-07-04",
        "close": 16.559999,
        "direction_boundary": 15.868,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2025-07-11",
        "close": 16.559999,
        "direction_boundary": 16.252001,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2025-07-18",
        "close": 16.624001,
        "direction_boundary": 16.025999,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-07-25",
        "close": 16.638,
        "direction_boundary": 16.096001,
        "core_momentum": 0.033673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2025-08-01",
        "close": 15.954,
        "direction_boundary": 15.666,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188602
      },
      {
        "date": "2025-08-08",
        "close": 16.502001,
        "direction_boundary": 15.598,
        "core_momentum": 0.057956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195053
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "direction_boundary": 16.106001,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193841
      },
      {
        "date": "2025-08-22",
        "close": 17.028,
        "direction_boundary": 16.266001,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196011
      },
      {
        "date": "2025-08-29",
        "close": 16.908001,
        "direction_boundary": 16.422001,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19618
      },
      {
        "date": "2025-09-05",
        "close": 17.16,
        "direction_boundary": 15.738,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197218
      },
      {
        "date": "2025-09-12",
        "close": 16.927999,
        "direction_boundary": 15.904,
        "core_momentum": 0.064386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197665
      },
      {
        "date": "2025-09-19",
        "close": 16.756001,
        "direction_boundary": 15.972,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197233
      },
      {
        "date": "2025-09-26",
        "close": 16.584,
        "direction_boundary": 16.254,
        "core_momentum": 0.020303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19724
      },
      {
        "date": "2025-10-03",
        "close": 17.304001,
        "direction_boundary": 15.948,
        "core_momentum": 0.085026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2025-10-10",
        "close": 17.492001,
        "direction_boundary": 16.166,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142788
      },
      {
        "date": "2025-10-17",
        "close": 17.375999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.060806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2025-10-24",
        "close": 17.450001,
        "direction_boundary": 16.186001,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2025-10-31",
        "close": 17.094,
        "direction_boundary": 15.94,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2025-11-07",
        "close": 17.134001,
        "direction_boundary": 15.716,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125064
      },
      {
        "date": "2025-11-14",
        "close": 17.606001,
        "direction_boundary": 15.472,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2025-11-21",
        "close": 17.462,
        "direction_boundary": 15.574,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2025-11-28",
        "close": 17.860001,
        "direction_boundary": 15.66,
        "core_momentum": 0.140485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2025-12-05",
        "close": 17.99,
        "direction_boundary": 15.68,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131016
      },
      {
        "date": "2025-12-12",
        "close": 17.934,
        "direction_boundary": 15.61,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2025-12-19",
        "close": 18.332001,
        "direction_boundary": 15.196,
        "core_momentum": 0.20637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2025-12-26",
        "close": 18.318001,
        "direction_boundary": 15.52,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2026-01-02",
        "close": 18.486,
        "direction_boundary": 15.56,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2026-01-09",
        "close": 18.766001,
        "direction_boundary": 15.77,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2026-01-16",
        "close": 18.771999,
        "direction_boundary": 16.007999,
        "core_momentum": 0.172664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2026-01-23",
        "close": 18.43,
        "direction_boundary": 16.416,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2026-01-30",
        "close": 18.458,
        "direction_boundary": 16.84,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2026-02-06",
        "close": 18.886,
        "direction_boundary": 16.836,
        "core_momentum": 0.121763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2026-02-13",
        "close": 18.927999,
        "direction_boundary": 17.129999,
        "core_momentum": 0.104962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10946
      },
      {
        "date": "2026-02-20",
        "close": 19.34,
        "direction_boundary": 17.304001,
        "core_momentum": 0.117661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2026-02-27",
        "close": 19.518,
        "direction_boundary": 17.334,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2026-03-06",
        "close": 18.618,
        "direction_boundary": 17.427999,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2026-03-13",
        "close": 18.052,
        "direction_boundary": 17.261999,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2026-03-20",
        "close": 17.389999,
        "direction_boundary": 17.466,
        "core_momentum": -0.004351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145828
      },
      {
        "date": "2026-03-27",
        "close": 17.74,
        "direction_boundary": 17.288,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146983
      },
      {
        "date": "2026-04-03",
        "close": 18.374001,
        "direction_boundary": 15.736,
        "core_momentum": 0.167641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143283
      },
      {
        "date": "2026-04-10",
        "close": 18.709999,
        "direction_boundary": 15.122,
        "core_momentum": 0.23727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144505
      },
      {
        "date": "2026-04-17",
        "close": 18.84,
        "direction_boundary": 15.772,
        "core_momentum": 0.194522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2026-04-24",
        "close": 18.806,
        "direction_boundary": 16.292,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2026-05-01",
        "close": 18.784,
        "direction_boundary": 16.724001,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2026-05-08",
        "close": 18.812,
        "direction_boundary": 16.538,
        "core_momentum": 0.137502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140296
      },
      {
        "date": "2026-05-15",
        "close": 18.962,
        "direction_boundary": 16.848,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2026-05-22",
        "close": 19.368,
        "direction_boundary": 16.766001,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2026-05-29",
        "close": 19.474001,
        "direction_boundary": 16.83,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135035
      },
      {
        "date": "2026-06-05",
        "close": 19.218,
        "direction_boundary": 17.042,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2026-06-12",
        "close": 19.771999,
        "direction_boundary": 16.728001,
        "core_momentum": 0.18197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2026-06-19",
        "close": 19.798,
        "direction_boundary": 16.436001,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2026-06-26",
        "close": 20.375,
        "direction_boundary": 16.59,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2026-07-03",
        "close": 20.780001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.254831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "direction_boundary": 16.559999,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2026-07-17",
        "close": 20.565001,
        "direction_boundary": 16.624001,
        "core_momentum": 0.237067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2026-07-24",
        "close": 20.565001,
        "direction_boundary": 16.638,
        "core_momentum": 0.236026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142665
      },
      {
        "date": "2026-07-31",
        "close": 20.615,
        "direction_boundary": 15.954,
        "core_momentum": 0.292152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2026-08-07",
        "close": 21.004999,
        "direction_boundary": 16.502001,
        "core_momentum": 0.272876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.934,
        "volume": 3533
      },
      {
        "date": "2023-08-25",
        "close": 14.102,
        "volume": 1560
      },
      {
        "date": "2023-09-01",
        "close": 14.26,
        "volume": 5776
      },
      {
        "date": "2023-09-08",
        "close": 14.078,
        "volume": 542
      },
      {
        "date": "2023-09-15",
        "close": 14.4,
        "volume": 3477
      },
      {
        "date": "2023-09-22",
        "close": 14.126,
        "volume": 7116
      },
      {
        "date": "2023-09-29",
        "close": 14.068,
        "volume": 802
      },
      {
        "date": "2023-10-06",
        "close": 13.89,
        "volume": 8140
      },
      {
        "date": "2023-10-13",
        "close": 14.014,
        "volume": 14713
      },
      {
        "date": "2023-10-20",
        "close": 13.31,
        "volume": 1131
      },
      {
        "date": "2023-10-27",
        "close": 13.29,
        "volume": 5185
      },
      {
        "date": "2023-11-03",
        "close": 13.684,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 13.634,
        "volume": 6767
      },
      {
        "date": "2023-11-17",
        "close": 13.75,
        "volume": 4852
      },
      {
        "date": "2023-11-24",
        "close": 13.95,
        "volume": 10338
      },
      {
        "date": "2023-12-01",
        "close": 14.024,
        "volume": 4053
      },
      {
        "date": "2023-12-08",
        "close": 14.218,
        "volume": 25264
      },
      {
        "date": "2023-12-15",
        "close": 14.426,
        "volume": 7072
      },
      {
        "date": "2023-12-22",
        "close": 14.33,
        "volume": 8512
      },
      {
        "date": "2023-12-29",
        "close": 14.322,
        "volume": 2347
      },
      {
        "date": "2024-01-05",
        "close": 14.396,
        "volume": 17658
      },
      {
        "date": "2024-01-12",
        "close": 14.454,
        "volume": 2520
      },
      {
        "date": "2024-01-19",
        "close": 14.306,
        "volume": 4542
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "volume": 12704
      },
      {
        "date": "2024-02-02",
        "close": 14.45,
        "volume": 2597
      },
      {
        "date": "2024-02-09",
        "close": 14.342,
        "volume": 14988
      },
      {
        "date": "2024-02-16",
        "close": 14.602,
        "volume": 5927
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "volume": 6916
      },
      {
        "date": "2024-03-01",
        "close": 14.77,
        "volume": 2644
      },
      {
        "date": "2024-03-08",
        "close": 15.058,
        "volume": 12101
      },
      {
        "date": "2024-03-15",
        "close": 15.134,
        "volume": 3489
      },
      {
        "date": "2024-03-22",
        "close": 15.124,
        "volume": 3346
      },
      {
        "date": "2024-03-29",
        "close": 15.202,
        "volume": 8257
      },
      {
        "date": "2024-04-05",
        "close": 14.962,
        "volume": 7018
      },
      {
        "date": "2024-04-12",
        "close": 14.908,
        "volume": 1805
      },
      {
        "date": "2024-04-19",
        "close": 14.684,
        "volume": 6081
      },
      {
        "date": "2024-04-26",
        "close": 14.762,
        "volume": 10402
      },
      {
        "date": "2024-05-03",
        "close": 14.832,
        "volume": 2451
      },
      {
        "date": "2024-05-10",
        "close": 15.452,
        "volume": 10502
      },
      {
        "date": "2024-05-17",
        "close": 15.82,
        "volume": 9920
      },
      {
        "date": "2024-05-24",
        "close": 15.684,
        "volume": 13653
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 2163
      },
      {
        "date": "2024-06-07",
        "close": 16.115999,
        "volume": 15344
      },
      {
        "date": "2024-06-14",
        "close": 15.852,
        "volume": 2568
      },
      {
        "date": "2024-06-21",
        "close": 15.82,
        "volume": 4446
      },
      {
        "date": "2024-06-28",
        "close": 15.74,
        "volume": 7790
      },
      {
        "date": "2024-07-05",
        "close": 15.868,
        "volume": 1289
      },
      {
        "date": "2024-07-12",
        "close": 16.252001,
        "volume": 19578
      },
      {
        "date": "2024-07-19",
        "close": 16.025999,
        "volume": 2514
      },
      {
        "date": "2024-07-26",
        "close": 16.096001,
        "volume": 10758
      },
      {
        "date": "2024-08-02",
        "close": 15.666,
        "volume": 30246
      },
      {
        "date": "2024-08-09",
        "close": 15.598,
        "volume": 7760
      },
      {
        "date": "2024-08-16",
        "close": 16.106001,
        "volume": 1586
      },
      {
        "date": "2024-08-23",
        "close": 16.266001,
        "volume": 1064
      },
      {
        "date": "2024-08-30",
        "close": 16.422001,
        "volume": 5169
      },
      {
        "date": "2024-09-06",
        "close": 15.738,
        "volume": 1782
      },
      {
        "date": "2024-09-13",
        "close": 15.904,
        "volume": 9713
      },
      {
        "date": "2024-09-20",
        "close": 15.972,
        "volume": 1792
      },
      {
        "date": "2024-09-27",
        "close": 16.254,
        "volume": 2108
      },
      {
        "date": "2024-10-04",
        "close": 15.948,
        "volume": 4924
      },
      {
        "date": "2024-10-11",
        "close": 16.166,
        "volume": 17996
      },
      {
        "date": "2024-10-18",
        "close": 16.379999,
        "volume": 2851
      },
      {
        "date": "2024-10-25",
        "close": 16.186001,
        "volume": 1358
      },
      {
        "date": "2024-11-01",
        "close": 15.94,
        "volume": 6808
      },
      {
        "date": "2024-11-08",
        "close": 15.716,
        "volume": 3583
      },
      {
        "date": "2024-11-15",
        "close": 15.472,
        "volume": 1683
      },
      {
        "date": "2024-11-22",
        "close": 15.574,
        "volume": 2285
      },
      {
        "date": "2024-11-29",
        "close": 15.66,
        "volume": 1808
      },
      {
        "date": "2024-12-06",
        "close": 15.68,
        "volume": 1699
      },
      {
        "date": "2024-12-13",
        "close": 15.61,
        "volume": 2124
      },
      {
        "date": "2024-12-20",
        "close": 15.196,
        "volume": 9337
      },
      {
        "date": "2024-12-27",
        "close": 15.52,
        "volume": 4672
      },
      {
        "date": "2025-01-03",
        "close": 15.56,
        "volume": 16652
      },
      {
        "date": "2025-01-10",
        "close": 15.77,
        "volume": 13784
      },
      {
        "date": "2025-01-17",
        "close": 16.007999,
        "volume": 2092
      },
      {
        "date": "2025-01-24",
        "close": 16.416,
        "volume": 20443
      },
      {
        "date": "2025-01-31",
        "close": 16.84,
        "volume": 11323
      },
      {
        "date": "2025-02-07",
        "close": 16.836,
        "volume": 6567
      },
      {
        "date": "2025-02-14",
        "close": 17.129999,
        "volume": 689
      },
      {
        "date": "2025-02-21",
        "close": 17.304001,
        "volume": 12697
      },
      {
        "date": "2025-02-28",
        "close": 17.334,
        "volume": 14993
      },
      {
        "date": "2025-03-07",
        "close": 17.427999,
        "volume": 37536
      },
      {
        "date": "2025-03-14",
        "close": 17.261999,
        "volume": 23266
      },
      {
        "date": "2025-03-21",
        "close": 17.466,
        "volume": 103653
      },
      {
        "date": "2025-03-28",
        "close": 17.288,
        "volume": 2634
      },
      {
        "date": "2025-04-04",
        "close": 15.736,
        "volume": 5687
      },
      {
        "date": "2025-04-11",
        "close": 15.122,
        "volume": 7297
      },
      {
        "date": "2025-04-18",
        "close": 15.772,
        "volume": 1788
      },
      {
        "date": "2025-04-25",
        "close": 16.292,
        "volume": 3160
      },
      {
        "date": "2025-05-02",
        "close": 16.724001,
        "volume": 3203
      },
      {
        "date": "2025-05-09",
        "close": 16.538,
        "volume": 2380
      },
      {
        "date": "2025-05-16",
        "close": 16.848,
        "volume": 9202
      },
      {
        "date": "2025-05-23",
        "close": 16.766001,
        "volume": 2739
      },
      {
        "date": "2025-05-30",
        "close": 16.83,
        "volume": 133942
      },
      {
        "date": "2025-06-06",
        "close": 17.042,
        "volume": 1501
      },
      {
        "date": "2025-06-13",
        "close": 16.728001,
        "volume": 11277
      },
      {
        "date": "2025-06-20",
        "close": 16.436001,
        "volume": 3426
      },
      {
        "date": "2025-06-27",
        "close": 16.59,
        "volume": 10396
      },
      {
        "date": "2025-07-04",
        "close": 16.559999,
        "volume": 3985
      },
      {
        "date": "2025-07-11",
        "close": 16.559999,
        "volume": 4875
      },
      {
        "date": "2025-07-18",
        "close": 16.624001,
        "volume": 3896
      },
      {
        "date": "2025-07-25",
        "close": 16.638,
        "volume": 11793
      },
      {
        "date": "2025-08-01",
        "close": 15.954,
        "volume": 55723
      },
      {
        "date": "2025-08-08",
        "close": 16.502001,
        "volume": 13998
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "volume": 3261
      },
      {
        "date": "2025-08-22",
        "close": 17.028,
        "volume": 2169
      },
      {
        "date": "2025-08-29",
        "close": 16.908001,
        "volume": 6264
      },
      {
        "date": "2025-09-05",
        "close": 17.16,
        "volume": 967
      },
      {
        "date": "2025-09-12",
        "close": 16.927999,
        "volume": 1903
      },
      {
        "date": "2025-09-19",
        "close": 16.756001,
        "volume": 5446
      },
      {
        "date": "2025-09-26",
        "close": 16.584,
        "volume": 10330
      },
      {
        "date": "2025-10-03",
        "close": 17.304001,
        "volume": 6105
      },
      {
        "date": "2025-10-10",
        "close": 17.492001,
        "volume": 4693
      },
      {
        "date": "2025-10-17",
        "close": 17.375999,
        "volume": 11257
      },
      {
        "date": "2025-10-24",
        "close": 17.450001,
        "volume": 14254
      },
      {
        "date": "2025-10-31",
        "close": 17.094,
        "volume": 4810
      },
      {
        "date": "2025-11-07",
        "close": 17.134001,
        "volume": 29064
      },
      {
        "date": "2025-11-14",
        "close": 17.606001,
        "volume": 13436
      },
      {
        "date": "2025-11-21",
        "close": 17.462,
        "volume": 770
      },
      {
        "date": "2025-11-28",
        "close": 17.860001,
        "volume": 9526
      },
      {
        "date": "2025-12-05",
        "close": 17.99,
        "volume": 18465
      },
      {
        "date": "2025-12-12",
        "close": 17.934,
        "volume": 4137
      },
      {
        "date": "2025-12-19",
        "close": 18.332001,
        "volume": 2660
      },
      {
        "date": "2025-12-26",
        "close": 18.318001,
        "volume": 1859
      },
      {
        "date": "2026-01-02",
        "close": 18.486,
        "volume": 33960
      },
      {
        "date": "2026-01-09",
        "close": 18.766001,
        "volume": 4147
      },
      {
        "date": "2026-01-16",
        "close": 18.771999,
        "volume": 15821
      },
      {
        "date": "2026-01-23",
        "close": 18.43,
        "volume": 5922
      },
      {
        "date": "2026-01-30",
        "close": 18.458,
        "volume": 6985
      },
      {
        "date": "2026-02-06",
        "close": 18.886,
        "volume": 11648
      },
      {
        "date": "2026-02-13",
        "close": 18.927999,
        "volume": 4047
      },
      {
        "date": "2026-02-20",
        "close": 19.34,
        "volume": 3577
      },
      {
        "date": "2026-02-27",
        "close": 19.518,
        "volume": 1957
      },
      {
        "date": "2026-03-06",
        "close": 18.618,
        "volume": 3537
      },
      {
        "date": "2026-03-13",
        "close": 18.052,
        "volume": 8091
      },
      {
        "date": "2026-03-20",
        "close": 17.389999,
        "volume": 6464
      },
      {
        "date": "2026-03-27",
        "close": 17.74,
        "volume": 6964
      },
      {
        "date": "2026-04-03",
        "close": 18.374001,
        "volume": 14842
      },
      {
        "date": "2026-04-10",
        "close": 18.709999,
        "volume": 7495
      },
      {
        "date": "2026-04-17",
        "close": 18.84,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 18.806,
        "volume": 780
      },
      {
        "date": "2026-05-01",
        "close": 18.784,
        "volume": 3342
      },
      {
        "date": "2026-05-08",
        "close": 18.812,
        "volume": 4208
      },
      {
        "date": "2026-05-15",
        "close": 18.962,
        "volume": 26652
      },
      {
        "date": "2026-05-22",
        "close": 19.368,
        "volume": 17241
      },
      {
        "date": "2026-05-29",
        "close": 19.474001,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 19.218,
        "volume": 1360
      },
      {
        "date": "2026-06-12",
        "close": 19.771999,
        "volume": 2586
      },
      {
        "date": "2026-06-19",
        "close": 19.798,
        "volume": 5537
      },
      {
        "date": "2026-06-26",
        "close": 20.375,
        "volume": 1386
      },
      {
        "date": "2026-07-03",
        "close": 20.780001,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "volume": 5726
      },
      {
        "date": "2026-07-17",
        "close": 20.565001,
        "volume": 330
      },
      {
        "date": "2026-07-24",
        "close": 20.565001,
        "volume": 3804
      },
      {
        "date": "2026-07-31",
        "close": 20.615,
        "volume": 102494
      },
      {
        "date": "2026-08-07",
        "close": 21.004999,
        "volume": 12823
      }
    ],
    "sharemaestro_context": {
      "trend": 19.247833,
      "fair_value": 16.521173,
      "market_activity": 79.30263,
      "market_dynamics": 1.260299,
      "relative_strength": -2.467049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006476,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.000137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009608,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019147,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.026011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.020566
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.007819
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.004577
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.056162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.312873
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184047
      }
    ]
  }
}