{
  "ticker": {
    "uuid": "239f1dd4-3e88-43cc-862f-0b3a91e157f1",
    "symbol": "FUSI",
    "name": "Fidelity US Quality Income UCITS ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1033.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 858.243896,
    "boundary_margin": 0.204203,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095405,
    "volatility_stability": 0.8915,
    "risk_context": 1.0482,
    "current_regime": {
      "move": 0.246309,
      "interruption": -0.055489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 681.042969,
        "direction_boundary": 725.983948,
        "core_momentum": -0.061904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113334
      },
      {
        "date": "2023-08-25",
        "close": 692.787292,
        "direction_boundary": 707.996643,
        "core_momentum": -0.021482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113366
      },
      {
        "date": "2023-09-01",
        "close": 706.280701,
        "direction_boundary": 702.250732,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2023-09-08",
        "close": 702.407532,
        "direction_boundary": 709.745361,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107539
      },
      {
        "date": "2023-09-15",
        "close": 705.281189,
        "direction_boundary": 687.761047,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103531
      },
      {
        "date": "2023-09-22",
        "close": 696.785339,
        "direction_boundary": 691.633362,
        "core_momentum": 0.007449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10549
      },
      {
        "date": "2023-09-29",
        "close": 695.910706,
        "direction_boundary": 669.773804,
        "core_momentum": 0.039023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2023-10-06",
        "close": 684.166504,
        "direction_boundary": 673.645996,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103074
      },
      {
        "date": "2023-10-13",
        "close": 701.40802,
        "direction_boundary": 668.149963,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2023-10-20",
        "close": 689.913635,
        "direction_boundary": 669.524048,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110248
      },
      {
        "date": "2023-10-27",
        "close": 674.296265,
        "direction_boundary": 687.261414,
        "core_momentum": -0.018865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114007
      },
      {
        "date": "2023-11-03",
        "close": 696.410461,
        "direction_boundary": 690.134338,
        "core_momentum": 0.009094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12094
      },
      {
        "date": "2023-11-10",
        "close": 701.40802,
        "direction_boundary": 700.87677,
        "core_momentum": 0.000758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2023-11-17",
        "close": 705.572693,
        "direction_boundary": 690.297241,
        "core_momentum": 0.022129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2023-11-24",
        "close": 702.448914,
        "direction_boundary": 694.544373,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2023-12-01",
        "close": 704.822937,
        "direction_boundary": 689.047974,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121048
      },
      {
        "date": "2023-12-08",
        "close": 713.944031,
        "direction_boundary": 676.431213,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2023-12-15",
        "close": 730.062073,
        "direction_boundary": 665.313538,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2023-12-22",
        "close": 728.812683,
        "direction_boundary": 670.185364,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2023-12-29",
        "close": 734.435364,
        "direction_boundary": 671.184692,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2024-01-05",
        "close": 725.689026,
        "direction_boundary": 681.427979,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2024-01-12",
        "close": 730.437012,
        "direction_boundary": 685.550415,
        "core_momentum": 0.065475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-01-19",
        "close": 737.684021,
        "direction_boundary": 665.438354,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2024-01-26",
        "close": 748.304138,
        "direction_boundary": 679.554199,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2024-02-02",
        "close": 750.928162,
        "direction_boundary": 713.282104,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2024-02-09",
        "close": 759.174683,
        "direction_boundary": 698.416931,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2024-02-16",
        "close": 765.087769,
        "direction_boundary": 697.703613,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2024-02-23",
        "close": 768.711304,
        "direction_boundary": 685.58606,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094278
      },
      {
        "date": "2024-03-01",
        "close": 774.459229,
        "direction_boundary": 690.957581,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2024-03-08",
        "close": 768.21167,
        "direction_boundary": 670.470032,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092416
      },
      {
        "date": "2024-03-15",
        "close": 769.960938,
        "direction_boundary": 658.227478,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092425
      },
      {
        "date": "2024-03-22",
        "close": 794.45166,
        "direction_boundary": 658.102539,
        "core_momentum": 0.207185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2024-03-29",
        "close": 796.450928,
        "direction_boundary": 675.092346,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2024-04-05",
        "close": 783.58075,
        "direction_boundary": 673.093567,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2024-04-12",
        "close": 784.705444,
        "direction_boundary": 680.339172,
        "core_momentum": 0.153403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092517
      },
      {
        "date": "2024-04-19",
        "close": 766.712158,
        "direction_boundary": 683.337402,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095923
      },
      {
        "date": "2024-04-26",
        "close": 781.581543,
        "direction_boundary": 676.341492,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2024-05-03",
        "close": 779.457397,
        "direction_boundary": 667.84668,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081874
      },
      {
        "date": "2024-05-10",
        "close": 795.326416,
        "direction_boundary": 671.219543,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084706
      },
      {
        "date": "2024-05-17",
        "close": 789.367676,
        "direction_boundary": 676.633362,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086395
      },
      {
        "date": "2024-05-24",
        "close": 786.993408,
        "direction_boundary": 677.88269,
        "core_momentum": 0.160958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2024-05-31",
        "close": 778.746094,
        "direction_boundary": 682.005493,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088576
      },
      {
        "date": "2024-06-07",
        "close": 796.490295,
        "direction_boundary": 680.256409,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2024-06-14",
        "close": 808.236572,
        "direction_boundary": 687.627319,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089058
      },
      {
        "date": "2024-06-21",
        "close": 820.982361,
        "direction_boundary": 677.133057,
        "core_momentum": 0.212439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090112
      },
      {
        "date": "2024-06-28",
        "close": 818.857971,
        "direction_boundary": 694.748535,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09053
      },
      {
        "date": "2024-07-05",
        "close": 806.112061,
        "direction_boundary": 682.130493,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2024-07-12",
        "close": 816.358826,
        "direction_boundary": 680.506226,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092705
      },
      {
        "date": "2024-07-19",
        "close": 810.485779,
        "direction_boundary": 706.11731,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2024-07-26",
        "close": 811.860291,
        "direction_boundary": 710.365051,
        "core_momentum": 0.142878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092416
      },
      {
        "date": "2024-08-02",
        "close": 796.115417,
        "direction_boundary": 702.494324,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097631
      },
      {
        "date": "2024-08-09",
        "close": 796.115417,
        "direction_boundary": 699.87085,
        "core_momentum": 0.137518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096862
      },
      {
        "date": "2024-08-16",
        "close": 816.393616,
        "direction_boundary": 681.042969,
        "core_momentum": 0.19874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2024-08-23",
        "close": 811.27002,
        "direction_boundary": 692.787292,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2024-08-30",
        "close": 812.894592,
        "direction_boundary": 706.280701,
        "core_momentum": 0.150951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2024-09-06",
        "close": 786.901978,
        "direction_boundary": 702.407532,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112112
      },
      {
        "date": "2024-09-13",
        "close": 815.393921,
        "direction_boundary": 705.281189,
        "core_momentum": 0.156126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2024-09-20",
        "close": 813.644409,
        "direction_boundary": 696.785339,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11462
      },
      {
        "date": "2024-09-27",
        "close": 819.267822,
        "direction_boundary": 695.910706,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2024-10-04",
        "close": 826.01593,
        "direction_boundary": 684.166504,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2024-10-11",
        "close": 841.636475,
        "direction_boundary": 701.40802,
        "core_momentum": 0.199924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114839
      },
      {
        "date": "2024-10-18",
        "close": 854.132935,
        "direction_boundary": 689.913635,
        "core_momentum": 0.238029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2024-10-25",
        "close": 848.509521,
        "direction_boundary": 674.296265,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2024-11-01",
        "close": 838.887268,
        "direction_boundary": 696.410461,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2024-11-08",
        "close": 866.004517,
        "direction_boundary": 701.40802,
        "core_momentum": 0.234666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2024-11-15",
        "close": 866.754395,
        "direction_boundary": 705.572693,
        "core_momentum": 0.228441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2024-11-22",
        "close": 885.292969,
        "direction_boundary": 702.448914,
        "core_momentum": 0.260295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2024-11-29",
        "close": 883.043396,
        "direction_boundary": 704.822937,
        "core_momentum": 0.252858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114332
      },
      {
        "date": "2024-12-06",
        "close": 879.169312,
        "direction_boundary": 713.944031,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-12-13",
        "close": 876.169983,
        "direction_boundary": 730.062073,
        "core_momentum": 0.200131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2024-12-20",
        "close": 858.549133,
        "direction_boundary": 728.812683,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2024-12-27",
        "close": 862.923157,
        "direction_boundary": 734.435364,
        "core_momentum": 0.174948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2025-01-03",
        "close": 869.296631,
        "direction_boundary": 725.689026,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2025-01-10",
        "close": 871.546143,
        "direction_boundary": 730.437012,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2025-01-17",
        "close": 896.165344,
        "direction_boundary": 737.684021,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2025-01-24",
        "close": 886.167664,
        "direction_boundary": 748.304138,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2025-01-31",
        "close": 883.293396,
        "direction_boundary": 750.928162,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2025-02-07",
        "close": 876.794983,
        "direction_boundary": 759.174683,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2025-02-14",
        "close": 875.920044,
        "direction_boundary": 765.087769,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2025-02-21",
        "close": 874.833374,
        "direction_boundary": 768.711304,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108946
      },
      {
        "date": "2025-02-28",
        "close": 854.08728,
        "direction_boundary": 774.459229,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115165
      },
      {
        "date": "2025-03-07",
        "close": 817.09436,
        "direction_boundary": 768.21167,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123089
      },
      {
        "date": "2025-03-14",
        "close": 799.347778,
        "direction_boundary": 769.960938,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116892
      },
      {
        "date": "2025-03-21",
        "close": 805.346619,
        "direction_boundary": 794.45166,
        "core_momentum": 0.013714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117425
      },
      {
        "date": "2025-03-28",
        "close": 797.848022,
        "direction_boundary": 796.450928,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117571
      },
      {
        "date": "2025-04-04",
        "close": 747.857605,
        "direction_boundary": 783.58075,
        "core_momentum": -0.04559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2025-04-11",
        "close": 743.108521,
        "direction_boundary": 784.705444,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      },
      {
        "date": "2025-04-18",
        "close": 741.733704,
        "direction_boundary": 766.712158,
        "core_momentum": -0.032579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2025-04-25",
        "close": 757.730713,
        "direction_boundary": 781.581543,
        "core_momentum": -0.030516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2025-05-02",
        "close": 781.851074,
        "direction_boundary": 779.457397,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152359
      },
      {
        "date": "2025-05-09",
        "close": 782.226013,
        "direction_boundary": 795.326416,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2025-05-16",
        "close": 814.875488,
        "direction_boundary": 789.367676,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15691
      },
      {
        "date": "2025-05-23",
        "close": 783.255371,
        "direction_boundary": 786.993408,
        "core_momentum": -0.00475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161236
      },
      {
        "date": "2025-05-30",
        "close": 797.378174,
        "direction_boundary": 778.746094,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164241
      },
      {
        "date": "2025-06-06",
        "close": 808.751465,
        "direction_boundary": 796.490295,
        "core_momentum": 0.015394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16614
      },
      {
        "date": "2025-06-13",
        "close": 805.376953,
        "direction_boundary": 808.236572,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2025-06-20",
        "close": 804.252136,
        "direction_boundary": 820.982361,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2025-06-27",
        "close": 813.625671,
        "direction_boundary": 818.857971,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165165
      },
      {
        "date": "2025-07-04",
        "close": 829.248291,
        "direction_boundary": 806.112061,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167301
      },
      {
        "date": "2025-07-11",
        "close": 839.246826,
        "direction_boundary": 816.358826,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168301
      },
      {
        "date": "2025-07-18",
        "close": 846.120728,
        "direction_boundary": 810.485779,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163591
      },
      {
        "date": "2025-07-25",
        "close": 856.744141,
        "direction_boundary": 811.860291,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      },
      {
        "date": "2025-08-01",
        "close": 852.86969,
        "direction_boundary": 796.115417,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16432
      },
      {
        "date": "2025-08-08",
        "close": 858.243896,
        "direction_boundary": 796.115417,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164409
      },
      {
        "date": "2025-08-15",
        "close": 860.243591,
        "direction_boundary": 816.393616,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164466
      },
      {
        "date": "2025-08-22",
        "close": 867.528992,
        "direction_boundary": 811.27002,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164948
      },
      {
        "date": "2025-08-29",
        "close": 864.529358,
        "direction_boundary": 812.894592,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161475
      },
      {
        "date": "2025-09-05",
        "close": 867.778992,
        "direction_boundary": 786.901978,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148033
      },
      {
        "date": "2025-09-12",
        "close": 875.028198,
        "direction_boundary": 815.393921,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144003
      },
      {
        "date": "2025-09-19",
        "close": 882.777283,
        "direction_boundary": 813.644409,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-09-26",
        "close": 886.776917,
        "direction_boundary": 819.267822,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2025-10-03",
        "close": 899.400452,
        "direction_boundary": 826.01593,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103358
      },
      {
        "date": "2025-10-10",
        "close": 888.276733,
        "direction_boundary": 841.636475,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2025-10-17",
        "close": 885.5271,
        "direction_boundary": 854.132935,
        "core_momentum": 0.036756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105488
      },
      {
        "date": "2025-10-24",
        "close": 904.149963,
        "direction_boundary": 848.509521,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105345
      },
      {
        "date": "2025-10-31",
        "close": 925.522644,
        "direction_boundary": 838.887268,
        "core_momentum": 0.103274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2025-11-07",
        "close": 904.649902,
        "direction_boundary": 866.004517,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2025-11-14",
        "close": 919.181458,
        "direction_boundary": 866.754395,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2025-11-21",
        "close": 909.05719,
        "direction_boundary": 885.292969,
        "core_momentum": 0.026843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07897
      },
      {
        "date": "2025-11-28",
        "close": 928.180725,
        "direction_boundary": 883.043396,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079976
      },
      {
        "date": "2025-12-05",
        "close": 924.680969,
        "direction_boundary": 879.169312,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080113
      },
      {
        "date": "2025-12-12",
        "close": 921.181213,
        "direction_boundary": 876.169983,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080024
      },
      {
        "date": "2025-12-19",
        "close": 918.181458,
        "direction_boundary": 858.549133,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080371
      },
      {
        "date": "2025-12-26",
        "close": 917.05658,
        "direction_boundary": 862.923157,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080265
      },
      {
        "date": "2026-01-02",
        "close": 912.431946,
        "direction_boundary": 869.296631,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078541
      },
      {
        "date": "2026-01-09",
        "close": 931.180481,
        "direction_boundary": 871.546143,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081121
      },
      {
        "date": "2026-01-16",
        "close": 935.930176,
        "direction_boundary": 896.165344,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080918
      },
      {
        "date": "2026-01-23",
        "close": 918.056458,
        "direction_boundary": 886.167664,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085995
      },
      {
        "date": "2026-01-30",
        "close": 915.681702,
        "direction_boundary": 883.293396,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085712
      },
      {
        "date": "2026-02-06",
        "close": 932.43042,
        "direction_boundary": 876.794983,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08823
      },
      {
        "date": "2026-02-13",
        "close": 929.214478,
        "direction_boundary": 875.920044,
        "core_momentum": 0.060844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088706
      },
      {
        "date": "2026-02-20",
        "close": 937.964172,
        "direction_boundary": 874.833374,
        "core_momentum": 0.072163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088831
      },
      {
        "date": "2026-02-27",
        "close": 939.339111,
        "direction_boundary": 854.08728,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2026-03-06",
        "close": 936.214233,
        "direction_boundary": 817.09436,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08883
      },
      {
        "date": "2026-03-13",
        "close": 919.964844,
        "direction_boundary": 799.347778,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092821
      },
      {
        "date": "2026-03-20",
        "close": 898.215698,
        "direction_boundary": 805.346619,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098868
      },
      {
        "date": "2026-03-27",
        "close": 887.216125,
        "direction_boundary": 797.848022,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100304
      },
      {
        "date": "2026-04-03",
        "close": 910.21521,
        "direction_boundary": 747.857605,
        "core_momentum": 0.217097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104691
      },
      {
        "date": "2026-04-10",
        "close": 926.4646,
        "direction_boundary": 743.108521,
        "core_momentum": 0.246742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1056
      },
      {
        "date": "2026-04-17",
        "close": 950.713684,
        "direction_boundary": 741.733704,
        "core_momentum": 0.281745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2026-04-24",
        "close": 951.463623,
        "direction_boundary": 757.730713,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2026-05-01",
        "close": 950.713684,
        "direction_boundary": 781.851074,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10292
      },
      {
        "date": "2026-05-08",
        "close": 955.713501,
        "direction_boundary": 782.226013,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097111
      },
      {
        "date": "2026-05-15",
        "close": 981.75,
        "direction_boundary": 814.875488,
        "core_momentum": 0.204785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2026-05-22",
        "close": 981.5,
        "direction_boundary": 783.255371,
        "core_momentum": 0.253103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2026-05-29",
        "close": 983.25,
        "direction_boundary": 797.378174,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096116
      },
      {
        "date": "2026-06-05",
        "close": 988.0,
        "direction_boundary": 808.751465,
        "core_momentum": 0.221636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2026-06-12",
        "close": 985.25,
        "direction_boundary": 805.376953,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095659
      },
      {
        "date": "2026-06-19",
        "close": 995.5,
        "direction_boundary": 804.252136,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2026-06-26",
        "close": 988.5,
        "direction_boundary": 813.625671,
        "core_momentum": 0.214932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2026-07-03",
        "close": 995.5,
        "direction_boundary": 829.248291,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09619
      },
      {
        "date": "2026-07-10",
        "close": 1004.0,
        "direction_boundary": 839.246826,
        "core_momentum": 0.196311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2026-07-17",
        "close": 1002.5,
        "direction_boundary": 846.120728,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093505
      },
      {
        "date": "2026-07-24",
        "close": 1008.5,
        "direction_boundary": 856.744141,
        "core_momentum": 0.177131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088062
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "direction_boundary": 852.86969,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089003
      },
      {
        "date": "2026-08-07",
        "close": 1033.5,
        "direction_boundary": 858.243896,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 681.042969,
        "volume": 557595
      },
      {
        "date": "2023-08-25",
        "close": 692.787292,
        "volume": 536424
      },
      {
        "date": "2023-09-01",
        "close": 706.280701,
        "volume": 371232
      },
      {
        "date": "2023-09-08",
        "close": 702.407532,
        "volume": 682881
      },
      {
        "date": "2023-09-15",
        "close": 705.281189,
        "volume": 576035
      },
      {
        "date": "2023-09-22",
        "close": 696.785339,
        "volume": 772279
      },
      {
        "date": "2023-09-29",
        "close": 695.910706,
        "volume": 1667283
      },
      {
        "date": "2023-10-06",
        "close": 684.166504,
        "volume": 403397
      },
      {
        "date": "2023-10-13",
        "close": 701.40802,
        "volume": 685987
      },
      {
        "date": "2023-10-20",
        "close": 689.913635,
        "volume": 510852
      },
      {
        "date": "2023-10-27",
        "close": 674.296265,
        "volume": 721052
      },
      {
        "date": "2023-11-03",
        "close": 696.410461,
        "volume": 616931
      },
      {
        "date": "2023-11-10",
        "close": 701.40802,
        "volume": 518140
      },
      {
        "date": "2023-11-17",
        "close": 705.572693,
        "volume": 508694
      },
      {
        "date": "2023-11-24",
        "close": 702.448914,
        "volume": 696709
      },
      {
        "date": "2023-12-01",
        "close": 704.822937,
        "volume": 500208
      },
      {
        "date": "2023-12-08",
        "close": 713.944031,
        "volume": 440715
      },
      {
        "date": "2023-12-15",
        "close": 730.062073,
        "volume": 509718
      },
      {
        "date": "2023-12-22",
        "close": 728.812683,
        "volume": 545425
      },
      {
        "date": "2023-12-29",
        "close": 734.435364,
        "volume": 133498
      },
      {
        "date": "2024-01-05",
        "close": 725.689026,
        "volume": 297468
      },
      {
        "date": "2024-01-12",
        "close": 730.437012,
        "volume": 477676
      },
      {
        "date": "2024-01-19",
        "close": 737.684021,
        "volume": 623471
      },
      {
        "date": "2024-01-26",
        "close": 748.304138,
        "volume": 655006
      },
      {
        "date": "2024-02-02",
        "close": 750.928162,
        "volume": 492136
      },
      {
        "date": "2024-02-09",
        "close": 759.174683,
        "volume": 561161
      },
      {
        "date": "2024-02-16",
        "close": 765.087769,
        "volume": 645547
      },
      {
        "date": "2024-02-23",
        "close": 768.711304,
        "volume": 562709
      },
      {
        "date": "2024-03-01",
        "close": 774.459229,
        "volume": 719022
      },
      {
        "date": "2024-03-08",
        "close": 768.21167,
        "volume": 877672
      },
      {
        "date": "2024-03-15",
        "close": 769.960938,
        "volume": 631473
      },
      {
        "date": "2024-03-22",
        "close": 794.45166,
        "volume": 884963
      },
      {
        "date": "2024-03-29",
        "close": 796.450928,
        "volume": 823845
      },
      {
        "date": "2024-04-05",
        "close": 783.58075,
        "volume": 1016567
      },
      {
        "date": "2024-04-12",
        "close": 784.705444,
        "volume": 482768
      },
      {
        "date": "2024-04-19",
        "close": 766.712158,
        "volume": 590649
      },
      {
        "date": "2024-04-26",
        "close": 781.581543,
        "volume": 565575
      },
      {
        "date": "2024-05-03",
        "close": 779.457397,
        "volume": 853823
      },
      {
        "date": "2024-05-10",
        "close": 795.326416,
        "volume": 425220
      },
      {
        "date": "2024-05-17",
        "close": 789.367676,
        "volume": 546273
      },
      {
        "date": "2024-05-24",
        "close": 786.993408,
        "volume": 527213
      },
      {
        "date": "2024-05-31",
        "close": 778.746094,
        "volume": 353098
      },
      {
        "date": "2024-06-07",
        "close": 796.490295,
        "volume": 598883
      },
      {
        "date": "2024-06-14",
        "close": 808.236572,
        "volume": 650079
      },
      {
        "date": "2024-06-21",
        "close": 820.982361,
        "volume": 597250
      },
      {
        "date": "2024-06-28",
        "close": 818.857971,
        "volume": 632878
      },
      {
        "date": "2024-07-05",
        "close": 806.112061,
        "volume": 804253
      },
      {
        "date": "2024-07-12",
        "close": 816.358826,
        "volume": 728356
      },
      {
        "date": "2024-07-19",
        "close": 810.485779,
        "volume": 1102206
      },
      {
        "date": "2024-07-26",
        "close": 811.860291,
        "volume": 805036
      },
      {
        "date": "2024-08-02",
        "close": 796.115417,
        "volume": 756760
      },
      {
        "date": "2024-08-09",
        "close": 796.115417,
        "volume": 710574
      },
      {
        "date": "2024-08-16",
        "close": 816.393616,
        "volume": 617886
      },
      {
        "date": "2024-08-23",
        "close": 811.27002,
        "volume": 989809
      },
      {
        "date": "2024-08-30",
        "close": 812.894592,
        "volume": 398810
      },
      {
        "date": "2024-09-06",
        "close": 786.901978,
        "volume": 509931
      },
      {
        "date": "2024-09-13",
        "close": 815.393921,
        "volume": 624542
      },
      {
        "date": "2024-09-20",
        "close": 813.644409,
        "volume": 534586
      },
      {
        "date": "2024-09-27",
        "close": 819.267822,
        "volume": 509209
      },
      {
        "date": "2024-10-04",
        "close": 826.01593,
        "volume": 508120
      },
      {
        "date": "2024-10-11",
        "close": 841.636475,
        "volume": 454525
      },
      {
        "date": "2024-10-18",
        "close": 854.132935,
        "volume": 883906
      },
      {
        "date": "2024-10-25",
        "close": 848.509521,
        "volume": 834903
      },
      {
        "date": "2024-11-01",
        "close": 838.887268,
        "volume": 989266
      },
      {
        "date": "2024-11-08",
        "close": 866.004517,
        "volume": 675287
      },
      {
        "date": "2024-11-15",
        "close": 866.754395,
        "volume": 618657
      },
      {
        "date": "2024-11-22",
        "close": 885.292969,
        "volume": 1310064
      },
      {
        "date": "2024-11-29",
        "close": 883.043396,
        "volume": 870011
      },
      {
        "date": "2024-12-06",
        "close": 879.169312,
        "volume": 799277
      },
      {
        "date": "2024-12-13",
        "close": 876.169983,
        "volume": 1393919
      },
      {
        "date": "2024-12-20",
        "close": 858.549133,
        "volume": 621014
      },
      {
        "date": "2024-12-27",
        "close": 862.923157,
        "volume": 231657
      },
      {
        "date": "2025-01-03",
        "close": 869.296631,
        "volume": 167187
      },
      {
        "date": "2025-01-10",
        "close": 871.546143,
        "volume": 475835
      },
      {
        "date": "2025-01-17",
        "close": 896.165344,
        "volume": 612457
      },
      {
        "date": "2025-01-24",
        "close": 886.167664,
        "volume": 890828
      },
      {
        "date": "2025-01-31",
        "close": 883.293396,
        "volume": 474425
      },
      {
        "date": "2025-02-07",
        "close": 876.794983,
        "volume": 669879
      },
      {
        "date": "2025-02-14",
        "close": 875.920044,
        "volume": 607294
      },
      {
        "date": "2025-02-21",
        "close": 874.833374,
        "volume": 519303
      },
      {
        "date": "2025-02-28",
        "close": 854.08728,
        "volume": 806722
      },
      {
        "date": "2025-03-07",
        "close": 817.09436,
        "volume": 512439
      },
      {
        "date": "2025-03-14",
        "close": 799.347778,
        "volume": 637541
      },
      {
        "date": "2025-03-21",
        "close": 805.346619,
        "volume": 698928
      },
      {
        "date": "2025-03-28",
        "close": 797.848022,
        "volume": 768567
      },
      {
        "date": "2025-04-04",
        "close": 747.857605,
        "volume": 782137
      },
      {
        "date": "2025-04-11",
        "close": 743.108521,
        "volume": 574559
      },
      {
        "date": "2025-04-18",
        "close": 741.733704,
        "volume": 349494
      },
      {
        "date": "2025-04-25",
        "close": 757.730713,
        "volume": 591673
      },
      {
        "date": "2025-05-02",
        "close": 781.851074,
        "volume": 436455
      },
      {
        "date": "2025-05-09",
        "close": 782.226013,
        "volume": 679280
      },
      {
        "date": "2025-05-16",
        "close": 814.875488,
        "volume": 550685
      },
      {
        "date": "2025-05-23",
        "close": 783.255371,
        "volume": 432613
      },
      {
        "date": "2025-05-30",
        "close": 797.378174,
        "volume": 400748
      },
      {
        "date": "2025-06-06",
        "close": 808.751465,
        "volume": 530878
      },
      {
        "date": "2025-06-13",
        "close": 805.376953,
        "volume": 692613
      },
      {
        "date": "2025-06-20",
        "close": 804.252136,
        "volume": 622920
      },
      {
        "date": "2025-06-27",
        "close": 813.625671,
        "volume": 545788
      },
      {
        "date": "2025-07-04",
        "close": 829.248291,
        "volume": 720969
      },
      {
        "date": "2025-07-11",
        "close": 839.246826,
        "volume": 686045
      },
      {
        "date": "2025-07-18",
        "close": 846.120728,
        "volume": 691334
      },
      {
        "date": "2025-07-25",
        "close": 856.744141,
        "volume": 539081
      },
      {
        "date": "2025-08-01",
        "close": 852.86969,
        "volume": 923545
      },
      {
        "date": "2025-08-08",
        "close": 858.243896,
        "volume": 871099
      },
      {
        "date": "2025-08-15",
        "close": 860.243591,
        "volume": 334628
      },
      {
        "date": "2025-08-22",
        "close": 867.528992,
        "volume": 272459
      },
      {
        "date": "2025-08-29",
        "close": 864.529358,
        "volume": 402620
      },
      {
        "date": "2025-09-05",
        "close": 867.778992,
        "volume": 3002774
      },
      {
        "date": "2025-09-12",
        "close": 875.028198,
        "volume": 627179
      },
      {
        "date": "2025-09-19",
        "close": 882.777283,
        "volume": 589173
      },
      {
        "date": "2025-09-26",
        "close": 886.776917,
        "volume": 618976
      },
      {
        "date": "2025-10-03",
        "close": 899.400452,
        "volume": 681291
      },
      {
        "date": "2025-10-10",
        "close": 888.276733,
        "volume": 469048
      },
      {
        "date": "2025-10-17",
        "close": 885.5271,
        "volume": 472801
      },
      {
        "date": "2025-10-24",
        "close": 904.149963,
        "volume": 906156
      },
      {
        "date": "2025-10-31",
        "close": 925.522644,
        "volume": 485163
      },
      {
        "date": "2025-11-07",
        "close": 904.649902,
        "volume": 461021
      },
      {
        "date": "2025-11-14",
        "close": 919.181458,
        "volume": 592746
      },
      {
        "date": "2025-11-21",
        "close": 909.05719,
        "volume": 823069
      },
      {
        "date": "2025-11-28",
        "close": 928.180725,
        "volume": 525482
      },
      {
        "date": "2025-12-05",
        "close": 924.680969,
        "volume": 579433
      },
      {
        "date": "2025-12-12",
        "close": 921.181213,
        "volume": 444969
      },
      {
        "date": "2025-12-19",
        "close": 918.181458,
        "volume": 545078
      },
      {
        "date": "2025-12-26",
        "close": 917.05658,
        "volume": 213569
      },
      {
        "date": "2026-01-02",
        "close": 912.431946,
        "volume": 219672
      },
      {
        "date": "2026-01-09",
        "close": 931.180481,
        "volume": 432642
      },
      {
        "date": "2026-01-16",
        "close": 935.930176,
        "volume": 293843
      },
      {
        "date": "2026-01-23",
        "close": 918.056458,
        "volume": 591405
      },
      {
        "date": "2026-01-30",
        "close": 915.681702,
        "volume": 537161
      },
      {
        "date": "2026-02-06",
        "close": 932.43042,
        "volume": 343696
      },
      {
        "date": "2026-02-13",
        "close": 929.214478,
        "volume": 587493
      },
      {
        "date": "2026-02-20",
        "close": 937.964172,
        "volume": 514049
      },
      {
        "date": "2026-02-27",
        "close": 939.339111,
        "volume": 480937
      },
      {
        "date": "2026-03-06",
        "close": 936.214233,
        "volume": 354280
      },
      {
        "date": "2026-03-13",
        "close": 919.964844,
        "volume": 502014
      },
      {
        "date": "2026-03-20",
        "close": 898.215698,
        "volume": 821380
      },
      {
        "date": "2026-03-27",
        "close": 887.216125,
        "volume": 814997
      },
      {
        "date": "2026-04-03",
        "close": 910.21521,
        "volume": 387913
      },
      {
        "date": "2026-04-10",
        "close": 926.4646,
        "volume": 525963
      },
      {
        "date": "2026-04-17",
        "close": 950.713684,
        "volume": 599927
      },
      {
        "date": "2026-04-24",
        "close": 951.463623,
        "volume": 515235
      },
      {
        "date": "2026-05-01",
        "close": 950.713684,
        "volume": 407474
      },
      {
        "date": "2026-05-08",
        "close": 955.713501,
        "volume": 391821
      },
      {
        "date": "2026-05-15",
        "close": 981.75,
        "volume": 319038
      },
      {
        "date": "2026-05-22",
        "close": 981.5,
        "volume": 638830
      },
      {
        "date": "2026-05-29",
        "close": 983.25,
        "volume": 433083
      },
      {
        "date": "2026-06-05",
        "close": 988.0,
        "volume": 63035
      },
      {
        "date": "2026-06-12",
        "close": 985.25,
        "volume": 92488
      },
      {
        "date": "2026-06-19",
        "close": 995.5,
        "volume": 52610
      },
      {
        "date": "2026-06-26",
        "close": 988.5,
        "volume": 105456
      },
      {
        "date": "2026-07-03",
        "close": 995.5,
        "volume": 112770
      },
      {
        "date": "2026-07-10",
        "close": 1004.0,
        "volume": 630258
      },
      {
        "date": "2026-07-17",
        "close": 1002.5,
        "volume": 356970
      },
      {
        "date": "2026-07-24",
        "close": 1008.5,
        "volume": 836936
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "volume": 702817
      },
      {
        "date": "2026-08-07",
        "close": 1033.5,
        "volume": 545073
      }
    ],
    "sharemaestro_context": {
      "trend": 958.142057,
      "fair_value": 838.708404,
      "market_activity": 63.65717,
      "market_dynamics": 1.385409,
      "relative_strength": 2.143179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007107,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": -0.003756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.013531,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.020405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049629,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068424,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021206,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.021789
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.145658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013202
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014263
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.010242
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246309
      }
    ]
  }
}