{
  "ticker": {
    "uuid": "239f30f6-73de-4511-8b67-5c8173121d8d",
    "symbol": "B",
    "name": "Barrick Mining Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.915837,
    "boundary_margin": 0.906105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500177,
    "volatility_stability": 1.0428,
    "risk_context": 0.1999,
    "current_regime": {
      "move": 1.821629,
      "interruption": -0.308757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.579802,
        "direction_boundary": 14.591501,
        "core_momentum": -0.000802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335247
      },
      {
        "date": "2023-08-25",
        "close": 14.860003,
        "direction_boundary": 14.055783,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330576
      },
      {
        "date": "2023-09-01",
        "close": 15.14823,
        "direction_boundary": 13.619399,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327242
      },
      {
        "date": "2023-09-08",
        "close": 14.828727,
        "direction_boundary": 14.551734,
        "core_momentum": 0.019035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324308
      },
      {
        "date": "2023-09-15",
        "close": 15.636883,
        "direction_boundary": 13.985021,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276698
      },
      {
        "date": "2023-09-22",
        "close": 14.838124,
        "direction_boundary": 13.235497,
        "core_momentum": 0.121086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282571
      },
      {
        "date": "2023-09-29",
        "close": 13.672875,
        "direction_boundary": 14.167832,
        "core_momentum": -0.034935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2023-10-06",
        "close": 13.701067,
        "direction_boundary": 14.14955,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284706
      },
      {
        "date": "2023-10-13",
        "close": 14.791138,
        "direction_boundary": 12.943,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309564
      },
      {
        "date": "2023-10-20",
        "close": 15.871812,
        "direction_boundary": 13.719945,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326122
      },
      {
        "date": "2023-10-27",
        "close": 15.345571,
        "direction_boundary": 13.994161,
        "core_momentum": 0.09657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32864
      },
      {
        "date": "2023-11-03",
        "close": 15.486528,
        "direction_boundary": 12.979562,
        "core_momentum": 0.193147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316062
      },
      {
        "date": "2023-11-10",
        "close": 14.302485,
        "direction_boundary": 15.027042,
        "core_momentum": -0.048217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2023-11-17",
        "close": 14.762947,
        "direction_boundary": 14.277518,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317489
      },
      {
        "date": "2023-11-24",
        "close": 15.251599,
        "direction_boundary": 14.643139,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314459
      },
      {
        "date": "2023-12-01",
        "close": 16.756983,
        "direction_boundary": 15.667329,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2023-12-08",
        "close": 15.86857,
        "direction_boundary": 15.298252,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347512
      },
      {
        "date": "2023-12-15",
        "close": 16.549056,
        "direction_boundary": 15.593513,
        "core_momentum": 0.061278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351332
      },
      {
        "date": "2023-12-22",
        "close": 17.163385,
        "direction_boundary": 16.045633,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353508
      },
      {
        "date": "2023-12-29",
        "close": 17.097226,
        "direction_boundary": 15.851867,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351961
      },
      {
        "date": "2024-01-05",
        "close": 16.530154,
        "direction_boundary": 17.568077,
        "core_momentum": -0.05908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351588
      },
      {
        "date": "2024-01-12",
        "close": 16.671922,
        "direction_boundary": 18.121692,
        "core_momentum": -0.080002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342044
      },
      {
        "date": "2024-01-19",
        "close": 14.753328,
        "direction_boundary": 17.503488,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382379
      },
      {
        "date": "2024-01-26",
        "close": 14.677718,
        "direction_boundary": 18.149373,
        "core_momentum": -0.191282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381223
      },
      {
        "date": "2024-02-02",
        "close": 14.564304,
        "direction_boundary": 16.903738,
        "core_momentum": -0.138397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2024-02-09",
        "close": 13.864915,
        "direction_boundary": 16.543887,
        "core_momentum": -0.161931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382715
      },
      {
        "date": "2024-02-16",
        "close": 13.846012,
        "direction_boundary": 15.445882,
        "core_momentum": -0.103579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367119
      },
      {
        "date": "2024-02-23",
        "close": 13.931073,
        "direction_boundary": 14.76309,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2024-03-01",
        "close": 14.218632,
        "direction_boundary": 15.338337,
        "core_momentum": -0.073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366224
      },
      {
        "date": "2024-03-08",
        "close": 14.999039,
        "direction_boundary": 14.77197,
        "core_momentum": 0.015372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373122
      },
      {
        "date": "2024-03-15",
        "close": 14.999039,
        "direction_boundary": 16.82389,
        "core_momentum": -0.108468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2024-03-22",
        "close": 14.770628,
        "direction_boundary": 17.195278,
        "core_momentum": -0.141007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358565
      },
      {
        "date": "2024-03-29",
        "close": 15.836549,
        "direction_boundary": 17.241702,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35106
      },
      {
        "date": "2024-04-05",
        "close": 16.997642,
        "direction_boundary": 18.318728,
        "core_momentum": -0.072117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362397
      },
      {
        "date": "2024-04-12",
        "close": 16.997642,
        "direction_boundary": 18.26302,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348854
      },
      {
        "date": "2024-04-19",
        "close": 16.274338,
        "direction_boundary": 17.705937,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342015
      },
      {
        "date": "2024-04-26",
        "close": 16.264821,
        "direction_boundary": 17.678083,
        "core_momentum": -0.079944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338363
      },
      {
        "date": "2024-05-03",
        "close": 15.66524,
        "direction_boundary": 18.755109,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342628
      },
      {
        "date": "2024-05-10",
        "close": 16.112547,
        "direction_boundary": 17.808069,
        "core_momentum": -0.095211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324414
      },
      {
        "date": "2024-05-17",
        "close": 17.026194,
        "direction_boundary": 16.582488,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2024-05-24",
        "close": 16.198201,
        "direction_boundary": 15.774718,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336131
      },
      {
        "date": "2024-05-31",
        "close": 16.359993,
        "direction_boundary": 16.167609,
        "core_momentum": 0.011899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309346
      },
      {
        "date": "2024-06-07",
        "close": 15.460145,
        "direction_boundary": 15.878067,
        "core_momentum": -0.026321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310085
      },
      {
        "date": "2024-06-14",
        "close": 15.345271,
        "direction_boundary": 15.607206,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303894
      },
      {
        "date": "2024-06-21",
        "close": 15.852632,
        "direction_boundary": 15.373705,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302926
      },
      {
        "date": "2024-06-28",
        "close": 15.967506,
        "direction_boundary": 15.812687,
        "core_momentum": 0.009791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303256
      },
      {
        "date": "2024-07-05",
        "close": 16.695042,
        "direction_boundary": 15.261625,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306613
      },
      {
        "date": "2024-07-12",
        "close": 17.72891,
        "direction_boundary": 16.204969,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317495
      },
      {
        "date": "2024-07-19",
        "close": 17.604463,
        "direction_boundary": 16.251669,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2024-07-26",
        "close": 17.030092,
        "direction_boundary": 15.859387,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2024-08-02",
        "close": 17.144966,
        "direction_boundary": 15.401725,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267151
      },
      {
        "date": "2024-08-09",
        "close": 16.666324,
        "direction_boundary": 15.794007,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2024-08-16",
        "close": 18.868078,
        "direction_boundary": 14.579802,
        "core_momentum": 0.294124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305938
      },
      {
        "date": "2024-08-23",
        "close": 19.624333,
        "direction_boundary": 14.860003,
        "core_momentum": 0.320614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308136
      },
      {
        "date": "2024-08-30",
        "close": 19.423303,
        "direction_boundary": 15.14823,
        "core_momentum": 0.282216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2024-09-06",
        "close": 18.278492,
        "direction_boundary": 14.828727,
        "core_momentum": 0.232641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2024-09-13",
        "close": 20.04862,
        "direction_boundary": 15.636883,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2024-09-20",
        "close": 19.606088,
        "direction_boundary": 14.838124,
        "core_momentum": 0.321332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341279
      },
      {
        "date": "2024-09-27",
        "close": 19.461784,
        "direction_boundary": 13.672875,
        "core_momentum": 0.423386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2024-10-04",
        "close": 19.346341,
        "direction_boundary": 13.701067,
        "core_momentum": 0.412032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2024-10-11",
        "close": 19.230898,
        "direction_boundary": 14.791138,
        "core_momentum": 0.300164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2024-10-18",
        "close": 20.125582,
        "direction_boundary": 15.871812,
        "core_momentum": 0.268008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2024-10-25",
        "close": 18.865328,
        "direction_boundary": 15.345571,
        "core_momentum": 0.229366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2024-11-01",
        "close": 18.326594,
        "direction_boundary": 15.486528,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329923
      },
      {
        "date": "2024-11-08",
        "close": 17.701277,
        "direction_boundary": 14.302485,
        "core_momentum": 0.237636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332999
      },
      {
        "date": "2024-11-15",
        "close": 16.017732,
        "direction_boundary": 14.762947,
        "core_momentum": 0.084996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353799
      },
      {
        "date": "2024-11-22",
        "close": 17.528112,
        "direction_boundary": 15.251599,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369121
      },
      {
        "date": "2024-11-29",
        "close": 16.922036,
        "direction_boundary": 16.756983,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37272
      },
      {
        "date": "2024-12-06",
        "close": 16.225417,
        "direction_boundary": 15.86857,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36873
      },
      {
        "date": "2024-12-13",
        "close": 16.235092,
        "direction_boundary": 16.549056,
        "core_momentum": -0.018972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368492
      },
      {
        "date": "2024-12-20",
        "close": 14.957957,
        "direction_boundary": 17.163385,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383511
      },
      {
        "date": "2024-12-27",
        "close": 15.170813,
        "direction_boundary": 17.097226,
        "core_momentum": -0.112674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2025-01-03",
        "close": 15.325617,
        "direction_boundary": 16.530154,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37856
      },
      {
        "date": "2025-01-10",
        "close": 15.209514,
        "direction_boundary": 16.671922,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2025-01-17",
        "close": 15.480422,
        "direction_boundary": 14.753328,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368807
      },
      {
        "date": "2025-01-24",
        "close": 15.6062,
        "direction_boundary": 14.677718,
        "core_momentum": 0.063258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366926
      },
      {
        "date": "2025-01-31",
        "close": 15.838406,
        "direction_boundary": 14.564304,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367537
      },
      {
        "date": "2025-02-07",
        "close": 16.486649,
        "direction_boundary": 13.864915,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370368
      },
      {
        "date": "2025-02-14",
        "close": 17.357423,
        "direction_boundary": 13.846012,
        "core_momentum": 0.253605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333394
      },
      {
        "date": "2025-02-21",
        "close": 17.705732,
        "direction_boundary": 13.931073,
        "core_momentum": 0.270952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329506
      },
      {
        "date": "2025-02-28",
        "close": 17.270345,
        "direction_boundary": 14.218632,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330687
      },
      {
        "date": "2025-03-07",
        "close": 18.097376,
        "direction_boundary": 14.999039,
        "core_momentum": 0.206569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327725
      },
      {
        "date": "2025-03-14",
        "close": 18.272512,
        "direction_boundary": 14.999039,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299743
      },
      {
        "date": "2025-03-21",
        "close": 18.36008,
        "direction_boundary": 14.770628,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298707
      },
      {
        "date": "2025-03-28",
        "close": 18.622784,
        "direction_boundary": 15.836549,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299504
      },
      {
        "date": "2025-04-04",
        "close": 17.192507,
        "direction_boundary": 16.997642,
        "core_momentum": 0.011464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318561
      },
      {
        "date": "2025-04-11",
        "close": 20.033601,
        "direction_boundary": 16.997642,
        "core_momentum": 0.178611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386177
      },
      {
        "date": "2025-04-18",
        "close": 19.62495,
        "direction_boundary": 16.274338,
        "core_momentum": 0.205883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382003
      },
      {
        "date": "2025-04-25",
        "close": 18.535216,
        "direction_boundary": 16.264821,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379625
      },
      {
        "date": "2025-05-02",
        "close": 17.91251,
        "direction_boundary": 15.66524,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380467
      },
      {
        "date": "2025-05-09",
        "close": 18.934136,
        "direction_boundary": 16.112547,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-05-16",
        "close": 17.348184,
        "direction_boundary": 17.026194,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378652
      },
      {
        "date": "2025-05-23",
        "close": 18.554675,
        "direction_boundary": 16.198201,
        "core_momentum": 0.145478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36935
      },
      {
        "date": "2025-05-30",
        "close": 18.739541,
        "direction_boundary": 16.359993,
        "core_momentum": 0.145449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365497
      },
      {
        "date": "2025-06-06",
        "close": 19.385058,
        "direction_boundary": 15.460145,
        "core_momentum": 0.253873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2025-06-13",
        "close": 21.116216,
        "direction_boundary": 15.345271,
        "core_momentum": 0.376073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377447
      },
      {
        "date": "2025-06-20",
        "close": 20.48048,
        "direction_boundary": 15.852632,
        "core_momentum": 0.291929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358649
      },
      {
        "date": "2025-06-27",
        "close": 20.011013,
        "direction_boundary": 15.967506,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361942
      },
      {
        "date": "2025-07-04",
        "close": 20.989068,
        "direction_boundary": 16.695042,
        "core_momentum": 0.257204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36557
      },
      {
        "date": "2025-07-11",
        "close": 20.754335,
        "direction_boundary": 17.72891,
        "core_momentum": 0.170649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365997
      },
      {
        "date": "2025-07-18",
        "close": 20.275088,
        "direction_boundary": 17.604463,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369126
      },
      {
        "date": "2025-07-25",
        "close": 21.262924,
        "direction_boundary": 17.030092,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37268
      },
      {
        "date": "2025-08-01",
        "close": 20.901043,
        "direction_boundary": 17.144966,
        "core_momentum": 0.219078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374813
      },
      {
        "date": "2025-08-08",
        "close": 22.915837,
        "direction_boundary": 16.666324,
        "core_momentum": 0.374978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389593
      },
      {
        "date": "2025-08-15",
        "close": 23.571135,
        "direction_boundary": 18.868078,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38628
      },
      {
        "date": "2025-08-22",
        "close": 25.625051,
        "direction_boundary": 19.624333,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39884
      },
      {
        "date": "2025-08-29",
        "close": 26.192323,
        "direction_boundary": 19.423303,
        "core_momentum": 0.3485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2025-09-05",
        "close": 27.943068,
        "direction_boundary": 18.278492,
        "core_momentum": 0.52874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39848
      },
      {
        "date": "2025-09-12",
        "close": 28.552878,
        "direction_boundary": 20.04862,
        "core_momentum": 0.424182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3984
      },
      {
        "date": "2025-09-19",
        "close": 32.447793,
        "direction_boundary": 19.606088,
        "core_momentum": 0.654986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426336
      },
      {
        "date": "2025-09-26",
        "close": 33.913304,
        "direction_boundary": 19.461784,
        "core_momentum": 0.742559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427278
      },
      {
        "date": "2025-10-03",
        "close": 33.392015,
        "direction_boundary": 19.346341,
        "core_momentum": 0.726012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404987
      },
      {
        "date": "2025-10-10",
        "close": 32.201902,
        "direction_boundary": 19.230898,
        "core_momentum": 0.674488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-10-17",
        "close": 32.782205,
        "direction_boundary": 20.125582,
        "core_momentum": 0.628882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365111
      },
      {
        "date": "2025-10-24",
        "close": 31.946175,
        "direction_boundary": 18.865328,
        "core_momentum": 0.69338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2025-10-31",
        "close": 32.260916,
        "direction_boundary": 18.326594,
        "core_momentum": 0.760333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2025-11-07",
        "close": 32.54615,
        "direction_boundary": 17.701277,
        "core_momentum": 0.838633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343003
      },
      {
        "date": "2025-11-14",
        "close": 36.421394,
        "direction_boundary": 16.017732,
        "core_momentum": 1.273817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2025-11-21",
        "close": 35.949283,
        "direction_boundary": 17.528112,
        "core_momentum": 1.05095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32845
      },
      {
        "date": "2025-11-28",
        "close": 40.832681,
        "direction_boundary": 16.922036,
        "core_momentum": 1.412989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356536
      },
      {
        "date": "2025-12-05",
        "close": 40.536362,
        "direction_boundary": 16.225417,
        "core_momentum": 1.498325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360181
      },
      {
        "date": "2025-12-12",
        "close": 42.561205,
        "direction_boundary": 16.235092,
        "core_momentum": 1.621556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2025-12-19",
        "close": 44.181079,
        "direction_boundary": 14.957957,
        "core_momentum": 1.953684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2025-12-26",
        "close": 45.642917,
        "direction_boundary": 15.170813,
        "core_momentum": 2.008601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333729
      },
      {
        "date": "2026-01-02",
        "close": 43.539056,
        "direction_boundary": 15.325617,
        "core_momentum": 1.840933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350173
      },
      {
        "date": "2026-01-09",
        "close": 47.223282,
        "direction_boundary": 15.209514,
        "core_momentum": 2.104851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352882
      },
      {
        "date": "2026-01-16",
        "close": 48.131992,
        "direction_boundary": 15.480422,
        "core_momentum": 2.109217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344466
      },
      {
        "date": "2026-01-23",
        "close": 50.453153,
        "direction_boundary": 15.6062,
        "core_momentum": 2.232892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344427
      },
      {
        "date": "2026-01-30",
        "close": 45.228071,
        "direction_boundary": 15.838406,
        "core_momentum": 1.855595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391847
      },
      {
        "date": "2026-02-06",
        "close": 44.605802,
        "direction_boundary": 16.486649,
        "core_momentum": 1.705571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385618
      },
      {
        "date": "2026-02-13",
        "close": 47.322054,
        "direction_boundary": 17.357423,
        "core_momentum": 1.726329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388404
      },
      {
        "date": "2026-02-20",
        "close": 47.371441,
        "direction_boundary": 17.705732,
        "core_momentum": 1.675486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381081
      },
      {
        "date": "2026-02-27",
        "close": 50.532171,
        "direction_boundary": 17.270345,
        "core_momentum": 1.92595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385268
      },
      {
        "date": "2026-03-06",
        "close": 45.233961,
        "direction_boundary": 18.097376,
        "core_momentum": 1.499476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424224
      },
      {
        "date": "2026-03-13",
        "close": 42.166577,
        "direction_boundary": 18.272512,
        "core_momentum": 1.307651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441646
      },
      {
        "date": "2026-03-20",
        "close": 36.987876,
        "direction_boundary": 18.36008,
        "core_momentum": 1.014581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45504
      },
      {
        "date": "2026-03-27",
        "close": 38.431937,
        "direction_boundary": 18.622784,
        "core_momentum": 1.063705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454101
      },
      {
        "date": "2026-04-03",
        "close": 41.469444,
        "direction_boundary": 17.192507,
        "core_momentum": 1.412065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463567
      },
      {
        "date": "2026-04-10",
        "close": 43.371621,
        "direction_boundary": 20.033601,
        "core_momentum": 1.164944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461597
      },
      {
        "date": "2026-04-17",
        "close": 43.122645,
        "direction_boundary": 19.62495,
        "core_momentum": 1.197338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462103
      },
      {
        "date": "2026-04-24",
        "close": 40.921697,
        "direction_boundary": 18.535216,
        "core_momentum": 1.207781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467717
      },
      {
        "date": "2026-05-01",
        "close": 38.660995,
        "direction_boundary": 17.91251,
        "core_momentum": 1.158324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476679
      },
      {
        "date": "2026-05-08",
        "close": 42.953341,
        "direction_boundary": 18.934136,
        "core_momentum": 1.268566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495817
      },
      {
        "date": "2026-05-15",
        "close": 40.443663,
        "direction_boundary": 17.348184,
        "core_momentum": 1.331291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482546
      },
      {
        "date": "2026-05-22",
        "close": 40.513376,
        "direction_boundary": 18.554675,
        "core_momentum": 1.183459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481935
      },
      {
        "date": "2026-05-29",
        "close": 42.55,
        "direction_boundary": 18.739541,
        "core_momentum": 1.2706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453423
      },
      {
        "date": "2026-06-05",
        "close": 39.46,
        "direction_boundary": 19.385058,
        "core_momentum": 1.035588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465757
      },
      {
        "date": "2026-06-12",
        "close": 40.2,
        "direction_boundary": 21.116216,
        "core_momentum": 0.90375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461165
      },
      {
        "date": "2026-06-19",
        "close": 40.34,
        "direction_boundary": 20.48048,
        "core_momentum": 0.96968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457735
      },
      {
        "date": "2026-06-26",
        "close": 37.29,
        "direction_boundary": 20.011013,
        "core_momentum": 0.863474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466108
      },
      {
        "date": "2026-07-03",
        "close": 38.21,
        "direction_boundary": 20.989068,
        "core_momentum": 0.820471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464567
      },
      {
        "date": "2026-07-10",
        "close": 36.68,
        "direction_boundary": 20.754335,
        "core_momentum": 0.767342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449853
      },
      {
        "date": "2026-07-17",
        "close": 34.93,
        "direction_boundary": 20.275088,
        "core_momentum": 0.722804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451026
      },
      {
        "date": "2026-07-24",
        "close": 37.11,
        "direction_boundary": 21.262924,
        "core_momentum": 0.745291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454936
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "direction_boundary": 20.901043,
        "core_momentum": 0.757329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432666
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "direction_boundary": 22.915837,
        "core_momentum": 0.906105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.579802,
        "volume": 69874566
      },
      {
        "date": "2023-08-25",
        "close": 14.860003,
        "volume": 73938332
      },
      {
        "date": "2023-09-01",
        "close": 15.14823,
        "volume": 56075216
      },
      {
        "date": "2023-09-08",
        "close": 14.828727,
        "volume": 36677996
      },
      {
        "date": "2023-09-15",
        "close": 15.636883,
        "volume": 56638677
      },
      {
        "date": "2023-09-22",
        "close": 14.838124,
        "volume": 71453484
      },
      {
        "date": "2023-09-29",
        "close": 13.672875,
        "volume": 96148619
      },
      {
        "date": "2023-10-06",
        "close": 13.701067,
        "volume": 95000530
      },
      {
        "date": "2023-10-13",
        "close": 14.791138,
        "volume": 90213361
      },
      {
        "date": "2023-10-20",
        "close": 15.871812,
        "volume": 100267858
      },
      {
        "date": "2023-10-27",
        "close": 15.345571,
        "volume": 101129989
      },
      {
        "date": "2023-11-03",
        "close": 15.486528,
        "volume": 103500410
      },
      {
        "date": "2023-11-10",
        "close": 14.302485,
        "volume": 72774354
      },
      {
        "date": "2023-11-17",
        "close": 14.762947,
        "volume": 63270226
      },
      {
        "date": "2023-11-24",
        "close": 15.251599,
        "volume": 48354360
      },
      {
        "date": "2023-12-01",
        "close": 16.756983,
        "volume": 110565300
      },
      {
        "date": "2023-12-08",
        "close": 15.86857,
        "volume": 82279977
      },
      {
        "date": "2023-12-15",
        "close": 16.549056,
        "volume": 88198149
      },
      {
        "date": "2023-12-22",
        "close": 17.163385,
        "volume": 83761323
      },
      {
        "date": "2023-12-29",
        "close": 17.097226,
        "volume": 43128727
      },
      {
        "date": "2024-01-05",
        "close": 16.530154,
        "volume": 74724966
      },
      {
        "date": "2024-01-12",
        "close": 16.671922,
        "volume": 76562845
      },
      {
        "date": "2024-01-19",
        "close": 14.753328,
        "volume": 94507257
      },
      {
        "date": "2024-01-26",
        "close": 14.677718,
        "volume": 88463532
      },
      {
        "date": "2024-02-02",
        "close": 14.564304,
        "volume": 101013768
      },
      {
        "date": "2024-02-09",
        "close": 13.864915,
        "volume": 102829051
      },
      {
        "date": "2024-02-16",
        "close": 13.846012,
        "volume": 131538870
      },
      {
        "date": "2024-02-23",
        "close": 13.931073,
        "volume": 67052987
      },
      {
        "date": "2024-03-01",
        "close": 14.218632,
        "volume": 90608658
      },
      {
        "date": "2024-03-08",
        "close": 14.999039,
        "volume": 138125071
      },
      {
        "date": "2024-03-15",
        "close": 14.999039,
        "volume": 99481723
      },
      {
        "date": "2024-03-22",
        "close": 14.770628,
        "volume": 98696832
      },
      {
        "date": "2024-03-29",
        "close": 15.836549,
        "volume": 87461547
      },
      {
        "date": "2024-04-05",
        "close": 16.997642,
        "volume": 154796072
      },
      {
        "date": "2024-04-12",
        "close": 16.997642,
        "volume": 165338373
      },
      {
        "date": "2024-04-19",
        "close": 16.274338,
        "volume": 151557902
      },
      {
        "date": "2024-04-26",
        "close": 16.264821,
        "volume": 142048826
      },
      {
        "date": "2024-05-03",
        "close": 15.66524,
        "volume": 121339686
      },
      {
        "date": "2024-05-10",
        "close": 16.112547,
        "volume": 73917644
      },
      {
        "date": "2024-05-17",
        "close": 17.026194,
        "volume": 82958245
      },
      {
        "date": "2024-05-24",
        "close": 16.198201,
        "volume": 92604898
      },
      {
        "date": "2024-05-31",
        "close": 16.359993,
        "volume": 66436749
      },
      {
        "date": "2024-06-07",
        "close": 15.460145,
        "volume": 126337891
      },
      {
        "date": "2024-06-14",
        "close": 15.345271,
        "volume": 105046026
      },
      {
        "date": "2024-06-21",
        "close": 15.852632,
        "volume": 106402473
      },
      {
        "date": "2024-06-28",
        "close": 15.967506,
        "volume": 74550907
      },
      {
        "date": "2024-07-05",
        "close": 16.695042,
        "volume": 63253807
      },
      {
        "date": "2024-07-12",
        "close": 17.72891,
        "volume": 109177272
      },
      {
        "date": "2024-07-19",
        "close": 17.604463,
        "volume": 134505051
      },
      {
        "date": "2024-07-26",
        "close": 17.030092,
        "volume": 98675483
      },
      {
        "date": "2024-08-02",
        "close": 17.144966,
        "volume": 91646219
      },
      {
        "date": "2024-08-09",
        "close": 16.666324,
        "volume": 112410381
      },
      {
        "date": "2024-08-16",
        "close": 18.868078,
        "volume": 126350060
      },
      {
        "date": "2024-08-23",
        "close": 19.624333,
        "volume": 105597051
      },
      {
        "date": "2024-08-30",
        "close": 19.423303,
        "volume": 79650392
      },
      {
        "date": "2024-09-06",
        "close": 18.278492,
        "volume": 62345479
      },
      {
        "date": "2024-09-13",
        "close": 20.04862,
        "volume": 85854084
      },
      {
        "date": "2024-09-20",
        "close": 19.606088,
        "volume": 93223013
      },
      {
        "date": "2024-09-27",
        "close": 19.461784,
        "volume": 116086936
      },
      {
        "date": "2024-10-04",
        "close": 19.346341,
        "volume": 93688537
      },
      {
        "date": "2024-10-11",
        "close": 19.230898,
        "volume": 80288908
      },
      {
        "date": "2024-10-18",
        "close": 20.125582,
        "volume": 82874353
      },
      {
        "date": "2024-10-25",
        "close": 18.865328,
        "volume": 123717905
      },
      {
        "date": "2024-11-01",
        "close": 18.326594,
        "volume": 110892809
      },
      {
        "date": "2024-11-08",
        "close": 17.701277,
        "volume": 120129161
      },
      {
        "date": "2024-11-15",
        "close": 16.017732,
        "volume": 147314199
      },
      {
        "date": "2024-11-22",
        "close": 17.528112,
        "volume": 134227063
      },
      {
        "date": "2024-11-29",
        "close": 16.922036,
        "volume": 84988689
      },
      {
        "date": "2024-12-06",
        "close": 16.225417,
        "volume": 108194708
      },
      {
        "date": "2024-12-13",
        "close": 16.235092,
        "volume": 77086346
      },
      {
        "date": "2024-12-20",
        "close": 14.957957,
        "volume": 113817974
      },
      {
        "date": "2024-12-27",
        "close": 15.170813,
        "volume": 49057015
      },
      {
        "date": "2025-01-03",
        "close": 15.325617,
        "volume": 54694139
      },
      {
        "date": "2025-01-10",
        "close": 15.209514,
        "volume": 75812419
      },
      {
        "date": "2025-01-17",
        "close": 15.480422,
        "volume": 78356396
      },
      {
        "date": "2025-01-24",
        "close": 15.6062,
        "volume": 85277616
      },
      {
        "date": "2025-01-31",
        "close": 15.838406,
        "volume": 120057628
      },
      {
        "date": "2025-02-07",
        "close": 16.486649,
        "volume": 114758180
      },
      {
        "date": "2025-02-14",
        "close": 17.357423,
        "volume": 157154351
      },
      {
        "date": "2025-02-21",
        "close": 17.705732,
        "volume": 120512355
      },
      {
        "date": "2025-02-28",
        "close": 17.270345,
        "volume": 149472900
      },
      {
        "date": "2025-03-07",
        "close": 18.097376,
        "volume": 118716793
      },
      {
        "date": "2025-03-14",
        "close": 18.272512,
        "volume": 118360560
      },
      {
        "date": "2025-03-21",
        "close": 18.36008,
        "volume": 105724106
      },
      {
        "date": "2025-03-28",
        "close": 18.622784,
        "volume": 88115214
      },
      {
        "date": "2025-04-04",
        "close": 17.192507,
        "volume": 146876445
      },
      {
        "date": "2025-04-11",
        "close": 20.033601,
        "volume": 171708114
      },
      {
        "date": "2025-04-18",
        "close": 19.62495,
        "volume": 94025007
      },
      {
        "date": "2025-04-25",
        "close": 18.535216,
        "volume": 129956523
      },
      {
        "date": "2025-05-02",
        "close": 17.91251,
        "volume": 86003424
      },
      {
        "date": "2025-05-09",
        "close": 18.934136,
        "volume": 112765733
      },
      {
        "date": "2025-05-16",
        "close": 17.348184,
        "volume": 99701886
      },
      {
        "date": "2025-05-23",
        "close": 18.554675,
        "volume": 65913043
      },
      {
        "date": "2025-05-30",
        "close": 18.739541,
        "volume": 48506242
      },
      {
        "date": "2025-06-06",
        "close": 19.385058,
        "volume": 89869279
      },
      {
        "date": "2025-06-13",
        "close": 21.116216,
        "volume": 97434517
      },
      {
        "date": "2025-06-20",
        "close": 20.48048,
        "volume": 79710962
      },
      {
        "date": "2025-06-27",
        "close": 20.011013,
        "volume": 63922239
      },
      {
        "date": "2025-07-04",
        "close": 20.989068,
        "volume": 33711242
      },
      {
        "date": "2025-07-11",
        "close": 20.754335,
        "volume": 48651946
      },
      {
        "date": "2025-07-18",
        "close": 20.275088,
        "volume": 49430675
      },
      {
        "date": "2025-07-25",
        "close": 21.262924,
        "volume": 56433669
      },
      {
        "date": "2025-08-01",
        "close": 20.901043,
        "volume": 53620765
      },
      {
        "date": "2025-08-08",
        "close": 22.915837,
        "volume": 81102651
      },
      {
        "date": "2025-08-15",
        "close": 23.571135,
        "volume": 72520010
      },
      {
        "date": "2025-08-22",
        "close": 25.625051,
        "volume": 94407769
      },
      {
        "date": "2025-08-29",
        "close": 26.192323,
        "volume": 73064848
      },
      {
        "date": "2025-09-05",
        "close": 27.943068,
        "volume": 77274503
      },
      {
        "date": "2025-09-12",
        "close": 28.552878,
        "volume": 96874190
      },
      {
        "date": "2025-09-19",
        "close": 32.447793,
        "volume": 152783323
      },
      {
        "date": "2025-09-26",
        "close": 33.913304,
        "volume": 162925708
      },
      {
        "date": "2025-10-03",
        "close": 33.392015,
        "volume": 152573100
      },
      {
        "date": "2025-10-10",
        "close": 32.201902,
        "volume": 92647501
      },
      {
        "date": "2025-10-17",
        "close": 32.782205,
        "volume": 95856564
      },
      {
        "date": "2025-10-24",
        "close": 31.946175,
        "volume": 118944137
      },
      {
        "date": "2025-10-31",
        "close": 32.260916,
        "volume": 76098555
      },
      {
        "date": "2025-11-07",
        "close": 32.54615,
        "volume": 55725993
      },
      {
        "date": "2025-11-14",
        "close": 36.421394,
        "volume": 115077066
      },
      {
        "date": "2025-11-21",
        "close": 35.949283,
        "volume": 108220548
      },
      {
        "date": "2025-11-28",
        "close": 40.832681,
        "volume": 78407206
      },
      {
        "date": "2025-12-05",
        "close": 40.536362,
        "volume": 71841713
      },
      {
        "date": "2025-12-12",
        "close": 42.561205,
        "volume": 67704329
      },
      {
        "date": "2025-12-19",
        "close": 44.181079,
        "volume": 69098540
      },
      {
        "date": "2025-12-26",
        "close": 45.642917,
        "volume": 33331683
      },
      {
        "date": "2026-01-02",
        "close": 43.539056,
        "volume": 36814474
      },
      {
        "date": "2026-01-09",
        "close": 47.223282,
        "volume": 71418934
      },
      {
        "date": "2026-01-16",
        "close": 48.131992,
        "volume": 61423024
      },
      {
        "date": "2026-01-23",
        "close": 50.453153,
        "volume": 70706399
      },
      {
        "date": "2026-01-30",
        "close": 45.228071,
        "volume": 111296835
      },
      {
        "date": "2026-02-06",
        "close": 44.605802,
        "volume": 106400677
      },
      {
        "date": "2026-02-13",
        "close": 47.322054,
        "volume": 81098311
      },
      {
        "date": "2026-02-20",
        "close": 47.371441,
        "volume": 66108998
      },
      {
        "date": "2026-02-27",
        "close": 50.532171,
        "volume": 65938262
      },
      {
        "date": "2026-03-06",
        "close": 45.233961,
        "volume": 75614053
      },
      {
        "date": "2026-03-13",
        "close": 42.166577,
        "volume": 55024213
      },
      {
        "date": "2026-03-20",
        "close": 36.987876,
        "volume": 98045977
      },
      {
        "date": "2026-03-27",
        "close": 38.431937,
        "volume": 79909023
      },
      {
        "date": "2026-04-03",
        "close": 41.469444,
        "volume": 57068920
      },
      {
        "date": "2026-04-10",
        "close": 43.371621,
        "volume": 51314915
      },
      {
        "date": "2026-04-17",
        "close": 43.122645,
        "volume": 43335576
      },
      {
        "date": "2026-04-24",
        "close": 40.921697,
        "volume": 51367361
      },
      {
        "date": "2026-05-01",
        "close": 38.660995,
        "volume": 64072080
      },
      {
        "date": "2026-05-08",
        "close": 42.953341,
        "volume": 68093747
      },
      {
        "date": "2026-05-15",
        "close": 40.443663,
        "volume": 82794594
      },
      {
        "date": "2026-05-22",
        "close": 40.513376,
        "volume": 56442969
      },
      {
        "date": "2026-05-29",
        "close": 42.55,
        "volume": 51691716
      },
      {
        "date": "2026-06-05",
        "close": 39.46,
        "volume": 69534962
      },
      {
        "date": "2026-06-12",
        "close": 40.2,
        "volume": 71568027
      },
      {
        "date": "2026-06-19",
        "close": 40.34,
        "volume": 53544784
      },
      {
        "date": "2026-06-26",
        "close": 37.29,
        "volume": 52197354
      },
      {
        "date": "2026-07-03",
        "close": 38.21,
        "volume": 34092579
      },
      {
        "date": "2026-07-10",
        "close": 36.68,
        "volume": 41089525
      },
      {
        "date": "2026-07-17",
        "close": 34.93,
        "volume": 44218787
      },
      {
        "date": "2026-07-24",
        "close": 37.11,
        "volume": 36145873
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "volume": 36623972
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "volume": 53794136
      }
    ],
    "sharemaestro_context": {
      "trend": 41.836727,
      "fair_value": 24.3301,
      "market_activity": -24.358958,
      "market_dynamics": -0.841384,
      "relative_strength": 0.130179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009644,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.01995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018243,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.062512,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.091328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.002062
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.047014
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.158117
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.139837
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.074239
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.039128
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.00743
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.023516
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.06317
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.821629
      }
    ]
  }
}