{
  "ticker": {
    "uuid": "23a23ab7-e5e3-49e5-a131-d53bae7ac460",
    "symbol": "4771",
    "name": "F&M Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2638.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2650.23877,
    "boundary_margin": -0.004618,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.329108,
    "volatility_stability": 1.4214,
    "risk_context": 0.3039,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.306,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2289.325439,
        "direction_boundary": 2374.695557,
        "core_momentum": -0.03595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454236
      },
      {
        "date": "2023-08-25",
        "close": 2317.507813,
        "direction_boundary": 2293.31958,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450731
      },
      {
        "date": "2023-09-01",
        "close": 2248.931152,
        "direction_boundary": 2147.212646,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446043
      },
      {
        "date": "2023-09-08",
        "close": 2307.174072,
        "direction_boundary": 2303.491455,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445514
      },
      {
        "date": "2023-09-15",
        "close": 2174.718506,
        "direction_boundary": 2358.050293,
        "core_momentum": -0.077747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448581
      },
      {
        "date": "2023-09-22",
        "close": 2042.262573,
        "direction_boundary": 2361.749023,
        "core_momentum": -0.135275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452126
      },
      {
        "date": "2023-09-29",
        "close": 2103.999512,
        "direction_boundary": 2202.60376,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452712
      },
      {
        "date": "2023-10-06",
        "close": 2081.253906,
        "direction_boundary": 2266.865967,
        "core_momentum": -0.08188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452346
      },
      {
        "date": "2023-10-13",
        "close": 2098.313232,
        "direction_boundary": 2224.024414,
        "core_momentum": -0.056524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427367
      },
      {
        "date": "2023-10-20",
        "close": 2004.486328,
        "direction_boundary": 2188.633789,
        "core_momentum": -0.084138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432062
      },
      {
        "date": "2023-10-27",
        "close": 1926.770752,
        "direction_boundary": 2003.298584,
        "core_momentum": -0.038201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435543
      },
      {
        "date": "2023-11-03",
        "close": 1857.585327,
        "direction_boundary": 2119.715332,
        "core_momentum": -0.123663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43789
      },
      {
        "date": "2023-11-10",
        "close": 1857.585327,
        "direction_boundary": 2348.822998,
        "core_momentum": -0.209142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436922
      },
      {
        "date": "2023-11-17",
        "close": 1816.832153,
        "direction_boundary": 2384.213867,
        "core_momentum": -0.237974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432658
      },
      {
        "date": "2023-11-24",
        "close": 1985.531006,
        "direction_boundary": 2396.321045,
        "core_momentum": -0.171425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4473
      },
      {
        "date": "2023-12-01",
        "close": 1886.0177,
        "direction_boundary": 2494.111084,
        "core_momentum": -0.243812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4483
      },
      {
        "date": "2023-12-08",
        "close": 1831.996094,
        "direction_boundary": 2397.252441,
        "core_momentum": -0.235793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371717
      },
      {
        "date": "2023-12-15",
        "close": 1921.084351,
        "direction_boundary": 2514.600586,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37831
      },
      {
        "date": "2023-12-22",
        "close": 1914.450195,
        "direction_boundary": 2468.965088,
        "core_momentum": -0.224594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36714
      },
      {
        "date": "2023-12-29",
        "close": 1888.861084,
        "direction_boundary": 2450.338135,
        "core_momentum": -0.229143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367112
      },
      {
        "date": "2024-01-05",
        "close": 1899.286133,
        "direction_boundary": 2351.616943,
        "core_momentum": -0.192349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35624
      },
      {
        "date": "2024-01-12",
        "close": 1790.295166,
        "direction_boundary": 2285.492188,
        "core_momentum": -0.21667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36235
      },
      {
        "date": "2024-01-19",
        "close": 1742.907837,
        "direction_boundary": 2320.883057,
        "core_momentum": -0.249032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2024-01-26",
        "close": 1873.697021,
        "direction_boundary": 2301.324951,
        "core_momentum": -0.185818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34916
      },
      {
        "date": "2024-02-02",
        "close": 2009.224731,
        "direction_boundary": 2265.003418,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305494
      },
      {
        "date": "2024-02-09",
        "close": 2061.351074,
        "direction_boundary": 2169.075684,
        "core_momentum": -0.049664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305755
      },
      {
        "date": "2024-02-16",
        "close": 1957.098633,
        "direction_boundary": 2058.24707,
        "core_momentum": -0.049143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30426
      },
      {
        "date": "2024-02-23",
        "close": 2029.127563,
        "direction_boundary": 1986.534424,
        "core_momentum": 0.021441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308901
      },
      {
        "date": "2024-03-01",
        "close": 1936.248291,
        "direction_boundary": 2112.264404,
        "core_momentum": -0.083331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312475
      },
      {
        "date": "2024-03-08",
        "close": 1990.27002,
        "direction_boundary": 2062.903809,
        "core_momentum": -0.035209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312877
      },
      {
        "date": "2024-03-15",
        "close": 1973.210571,
        "direction_boundary": 1967.907959,
        "core_momentum": 0.002695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303317
      },
      {
        "date": "2024-03-22",
        "close": 2004.486328,
        "direction_boundary": 1872.911865,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292058
      },
      {
        "date": "2024-03-29",
        "close": 1936.864258,
        "direction_boundary": 1844.048462,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292197
      },
      {
        "date": "2024-04-05",
        "close": 1880.432251,
        "direction_boundary": 1815.866333,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294324
      },
      {
        "date": "2024-04-12",
        "close": 2138.680664,
        "direction_boundary": 2023.474365,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346956
      },
      {
        "date": "2024-04-19",
        "close": 2041.120361,
        "direction_boundary": 2000.928833,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347211
      },
      {
        "date": "2024-04-26",
        "close": 2093.726563,
        "direction_boundary": 1999.98938,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343828
      },
      {
        "date": "2024-05-03",
        "close": 2105.204102,
        "direction_boundary": 2019.717285,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339013
      },
      {
        "date": "2024-05-10",
        "close": 2127.203125,
        "direction_boundary": 1972.746948,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339024
      },
      {
        "date": "2024-05-17",
        "close": 1535.144409,
        "direction_boundary": 2060.111328,
        "core_momentum": -0.254825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570942
      },
      {
        "date": "2024-05-24",
        "close": 1540.883301,
        "direction_boundary": 1968.989136,
        "core_momentum": -0.217424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554502
      },
      {
        "date": "2024-05-31",
        "close": 1434.714355,
        "direction_boundary": 1878.806396,
        "core_momentum": -0.236369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558183
      },
      {
        "date": "2024-06-07",
        "close": 1571.490479,
        "direction_boundary": 2238.5979,
        "core_momentum": -0.298002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574811
      },
      {
        "date": "2024-06-14",
        "close": 1573.403442,
        "direction_boundary": 2273.355957,
        "core_momentum": -0.307894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569776
      },
      {
        "date": "2024-06-21",
        "close": 1626.009521,
        "direction_boundary": 2406.751221,
        "core_momentum": -0.324397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572537
      },
      {
        "date": "2024-06-28",
        "close": 1622.183594,
        "direction_boundary": 2398.296387,
        "core_momentum": -0.32361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572465
      },
      {
        "date": "2024-07-05",
        "close": 1601.141235,
        "direction_boundary": 2532.630859,
        "core_momentum": -0.367795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572308
      },
      {
        "date": "2024-07-12",
        "close": 1645.13916,
        "direction_boundary": 2512.903564,
        "core_momentum": -0.345323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568958
      },
      {
        "date": "2024-07-19",
        "close": 1546.62207,
        "direction_boundary": 2506.327881,
        "core_momentum": -0.382913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573893
      },
      {
        "date": "2024-07-26",
        "close": 1530.361938,
        "direction_boundary": 2759.966553,
        "core_momentum": -0.445514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563073
      },
      {
        "date": "2024-08-02",
        "close": 1528.448975,
        "direction_boundary": 2364.478027,
        "core_momentum": -0.353579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551995
      },
      {
        "date": "2024-08-09",
        "close": 1489.233521,
        "direction_boundary": 2422.720947,
        "core_momentum": -0.385305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549874
      },
      {
        "date": "2024-08-16",
        "close": 1529.405396,
        "direction_boundary": 2289.325439,
        "core_momentum": -0.331941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549403
      },
      {
        "date": "2024-08-23",
        "close": 1606.880005,
        "direction_boundary": 2317.507813,
        "core_momentum": -0.306634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55191
      },
      {
        "date": "2024-08-30",
        "close": 1601.141235,
        "direction_boundary": 2248.931152,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549226
      },
      {
        "date": "2024-09-06",
        "close": 1568.621094,
        "direction_boundary": 2307.174072,
        "core_momentum": -0.320112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54717
      },
      {
        "date": "2024-09-13",
        "close": 1576.272827,
        "direction_boundary": 2174.718506,
        "core_momentum": -0.275183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547516
      },
      {
        "date": "2024-09-20",
        "close": 1581.055298,
        "direction_boundary": 2042.262573,
        "core_momentum": -0.225832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546669
      },
      {
        "date": "2024-09-27",
        "close": 1564.200684,
        "direction_boundary": 2103.999512,
        "core_momentum": -0.256558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545472
      },
      {
        "date": "2024-10-04",
        "close": 1538.050049,
        "direction_boundary": 2081.253906,
        "core_momentum": -0.260998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544761
      },
      {
        "date": "2024-10-11",
        "close": 1559.35791,
        "direction_boundary": 2098.313232,
        "core_momentum": -0.256852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509365
      },
      {
        "date": "2024-10-18",
        "close": 1622.313477,
        "direction_boundary": 2004.486328,
        "core_momentum": -0.190659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511709
      },
      {
        "date": "2024-10-25",
        "close": 1577.760376,
        "direction_boundary": 1926.770752,
        "core_momentum": -0.181137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509903
      },
      {
        "date": "2024-11-01",
        "close": 1526.427368,
        "direction_boundary": 1857.585327,
        "core_momentum": -0.178273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510232
      },
      {
        "date": "2024-11-08",
        "close": 1450.880981,
        "direction_boundary": 1857.585327,
        "core_momentum": -0.218942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511822
      },
      {
        "date": "2024-11-15",
        "close": 1472.188965,
        "direction_boundary": 1816.832153,
        "core_momentum": -0.189695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24642
      },
      {
        "date": "2024-11-22",
        "close": 1457.660767,
        "direction_boundary": 1985.531006,
        "core_momentum": -0.265858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246555
      },
      {
        "date": "2024-11-29",
        "close": 1449.912476,
        "direction_boundary": 1886.0177,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22557
      },
      {
        "date": "2024-12-06",
        "close": 1435.384277,
        "direction_boundary": 1831.996094,
        "core_momentum": -0.216492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2024-12-13",
        "close": 1430.541504,
        "direction_boundary": 1921.084351,
        "core_momentum": -0.255347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2024-12-20",
        "close": 1358.869141,
        "direction_boundary": 1914.450195,
        "core_momentum": -0.290204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187543
      },
      {
        "date": "2024-12-27",
        "close": 1411.170532,
        "direction_boundary": 1888.861084,
        "core_momentum": -0.252899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197479
      },
      {
        "date": "2025-01-03",
        "close": 1467.346191,
        "direction_boundary": 1899.286133,
        "core_momentum": -0.227422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-01-10",
        "close": 1415.0448,
        "direction_boundary": 1790.295166,
        "core_momentum": -0.209603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2025-01-17",
        "close": 1484.780151,
        "direction_boundary": 1742.907837,
        "core_momentum": -0.148102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2025-01-24",
        "close": 1589.382935,
        "direction_boundary": 1873.697021,
        "core_momentum": -0.15174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224279
      },
      {
        "date": "2025-01-31",
        "close": 1817.959473,
        "direction_boundary": 2009.224731,
        "core_momentum": -0.095194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290178
      },
      {
        "date": "2025-02-07",
        "close": 1775.343628,
        "direction_boundary": 2061.351074,
        "core_momentum": -0.138748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289684
      },
      {
        "date": "2025-02-14",
        "close": 1796.651611,
        "direction_boundary": 1957.098633,
        "core_momentum": -0.081982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288383
      },
      {
        "date": "2025-02-21",
        "close": 1795.683105,
        "direction_boundary": 2029.127563,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281651
      },
      {
        "date": "2025-02-28",
        "close": 1716.262329,
        "direction_boundary": 1936.248291,
        "core_momentum": -0.113615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289781
      },
      {
        "date": "2025-03-07",
        "close": 1898.348999,
        "direction_boundary": 1990.27002,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317864
      },
      {
        "date": "2025-03-14",
        "close": 1771.469482,
        "direction_boundary": 1973.210571,
        "core_momentum": -0.10224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33513
      },
      {
        "date": "2025-03-21",
        "close": 1834.424805,
        "direction_boundary": 2004.486328,
        "core_momentum": -0.08484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33776
      },
      {
        "date": "2025-03-28",
        "close": 1998.684937,
        "direction_boundary": 1936.864258,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354456
      },
      {
        "date": "2025-04-04",
        "close": 1963.465942,
        "direction_boundary": 1880.432251,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354594
      },
      {
        "date": "2025-04-11",
        "close": 2135.648193,
        "direction_boundary": 2138.680664,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369417
      },
      {
        "date": "2025-04-18",
        "close": 2087.711182,
        "direction_boundary": 2041.120361,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370245
      },
      {
        "date": "2025-04-25",
        "close": 2075.971436,
        "direction_boundary": 2093.726563,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367008
      },
      {
        "date": "2025-05-02",
        "close": 2064.231689,
        "direction_boundary": 2105.204102,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362431
      },
      {
        "date": "2025-05-09",
        "close": 2146.409668,
        "direction_boundary": 2127.203125,
        "core_momentum": 0.009029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2025-05-16",
        "close": 2427.184326,
        "direction_boundary": 1535.144409,
        "core_momentum": 0.581079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383185
      },
      {
        "date": "2025-05-23",
        "close": 2452.620361,
        "direction_boundary": 1540.883301,
        "core_momentum": 0.591698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381123
      },
      {
        "date": "2025-05-30",
        "close": 2475.121582,
        "direction_boundary": 1434.714355,
        "core_momentum": 0.725167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379725
      },
      {
        "date": "2025-06-06",
        "close": 2504.470703,
        "direction_boundary": 1571.490479,
        "core_momentum": 0.593691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3774
      },
      {
        "date": "2025-06-13",
        "close": 2483.92627,
        "direction_boundary": 1573.403442,
        "core_momentum": 0.578696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378098
      },
      {
        "date": "2025-06-20",
        "close": 2496.644287,
        "direction_boundary": 1626.009521,
        "core_momentum": 0.535443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364258
      },
      {
        "date": "2025-06-27",
        "close": 2472.186523,
        "direction_boundary": 1622.183594,
        "core_momentum": 0.523987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2025-07-04",
        "close": 2507.405762,
        "direction_boundary": 1601.141235,
        "core_momentum": 0.566012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365729
      },
      {
        "date": "2025-07-11",
        "close": 2619.911377,
        "direction_boundary": 1645.13916,
        "core_momentum": 0.592517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357592
      },
      {
        "date": "2025-07-18",
        "close": 2560.234375,
        "direction_boundary": 1546.62207,
        "core_momentum": 0.655372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361467
      },
      {
        "date": "2025-07-25",
        "close": 2720.677002,
        "direction_boundary": 1530.361938,
        "core_momentum": 0.7778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359702
      },
      {
        "date": "2025-08-01",
        "close": 2555.342773,
        "direction_boundary": 1528.448975,
        "core_momentum": 0.671854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338299
      },
      {
        "date": "2025-08-08",
        "close": 2650.23877,
        "direction_boundary": 1489.233521,
        "core_momentum": 0.779599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335483
      },
      {
        "date": "2025-08-15",
        "close": 2574.908936,
        "direction_boundary": 1529.405396,
        "core_momentum": 0.683601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341046
      },
      {
        "date": "2025-08-22",
        "close": 2749.048096,
        "direction_boundary": 1606.880005,
        "core_momentum": 0.710799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34769
      },
      {
        "date": "2025-08-29",
        "close": 2704.045898,
        "direction_boundary": 1601.141235,
        "core_momentum": 0.688824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339698
      },
      {
        "date": "2025-09-05",
        "close": 2599.366699,
        "direction_boundary": 1568.621094,
        "core_momentum": 0.657103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326306
      },
      {
        "date": "2025-09-12",
        "close": 2683.501465,
        "direction_boundary": 1576.272827,
        "core_momentum": 0.702435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2025-09-19",
        "close": 2618.932861,
        "direction_boundary": 1581.055298,
        "core_momentum": 0.656446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309078
      },
      {
        "date": "2025-09-26",
        "close": 2642.412354,
        "direction_boundary": 1564.200684,
        "core_momentum": 0.689305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2025-10-03",
        "close": 2603.959229,
        "direction_boundary": 1538.050049,
        "core_momentum": 0.693026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2025-10-10",
        "close": 2680.865234,
        "direction_boundary": 1559.35791,
        "core_momentum": 0.719211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2025-10-17",
        "close": 2676.921387,
        "direction_boundary": 1622.313477,
        "core_momentum": 0.650064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268905
      },
      {
        "date": "2025-10-24",
        "close": 2858.34082,
        "direction_boundary": 1577.760376,
        "core_momentum": 0.811644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2025-10-31",
        "close": 2628.608643,
        "direction_boundary": 1526.427368,
        "core_momentum": 0.722066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308355
      },
      {
        "date": "2025-11-07",
        "close": 2506.347656,
        "direction_boundary": 1450.880981,
        "core_momentum": 0.727466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314987
      },
      {
        "date": "2025-11-14",
        "close": 2455.077148,
        "direction_boundary": 1472.188965,
        "core_momentum": 0.667637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267738
      },
      {
        "date": "2025-11-21",
        "close": 2464.936768,
        "direction_boundary": 1457.660767,
        "core_momentum": 0.691022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267407
      },
      {
        "date": "2025-11-28",
        "close": 2448.175293,
        "direction_boundary": 1449.912476,
        "core_momentum": 0.688499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267255
      },
      {
        "date": "2025-12-05",
        "close": 2419.582031,
        "direction_boundary": 1435.384277,
        "core_momentum": 0.685668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267098
      },
      {
        "date": "2025-12-12",
        "close": 2402.820313,
        "direction_boundary": 1430.541504,
        "core_momentum": 0.679658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267037
      },
      {
        "date": "2025-12-19",
        "close": 2375.213135,
        "direction_boundary": 1358.869141,
        "core_momentum": 0.747934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26724
      },
      {
        "date": "2025-12-26",
        "close": 2369.297363,
        "direction_boundary": 1411.170532,
        "core_momentum": 0.678959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266998
      },
      {
        "date": "2026-01-02",
        "close": 2398.876465,
        "direction_boundary": 1467.346191,
        "core_momentum": 0.63484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266804
      },
      {
        "date": "2026-01-09",
        "close": 2354.507568,
        "direction_boundary": 1415.0448,
        "core_momentum": 0.66391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259425
      },
      {
        "date": "2026-01-16",
        "close": 2359.4375,
        "direction_boundary": 1484.780151,
        "core_momentum": 0.589082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258094
      },
      {
        "date": "2026-01-23",
        "close": 2344.647949,
        "direction_boundary": 1589.382935,
        "core_momentum": 0.475194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241069
      },
      {
        "date": "2026-01-30",
        "close": 2400.848389,
        "direction_boundary": 1817.959473,
        "core_momentum": 0.320628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229734
      },
      {
        "date": "2026-02-06",
        "close": 2220.415039,
        "direction_boundary": 1775.343628,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245392
      },
      {
        "date": "2026-02-13",
        "close": 2238.162598,
        "direction_boundary": 1796.651611,
        "core_momentum": 0.245741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244087
      },
      {
        "date": "2026-02-20",
        "close": 2284.503418,
        "direction_boundary": 1795.683105,
        "core_momentum": 0.27222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225231
      },
      {
        "date": "2026-02-27",
        "close": 2309.152832,
        "direction_boundary": 1716.262329,
        "core_momentum": 0.345454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226126
      },
      {
        "date": "2026-03-06",
        "close": 2272.671631,
        "direction_boundary": 1898.348999,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221477
      },
      {
        "date": "2026-03-13",
        "close": 2245.064453,
        "direction_boundary": 1771.469482,
        "core_momentum": 0.267346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215084
      },
      {
        "date": "2026-03-20",
        "close": 2195.765625,
        "direction_boundary": 1834.424805,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214754
      },
      {
        "date": "2026-03-27",
        "close": 2109.0,
        "direction_boundary": 1998.684937,
        "core_momentum": 0.055194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218379
      },
      {
        "date": "2026-04-03",
        "close": 2190.0,
        "direction_boundary": 1963.465942,
        "core_momentum": 0.115375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227388
      },
      {
        "date": "2026-04-10",
        "close": 2229.0,
        "direction_boundary": 2135.648193,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224319
      },
      {
        "date": "2026-04-17",
        "close": 2153.0,
        "direction_boundary": 2087.711182,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227362
      },
      {
        "date": "2026-04-24",
        "close": 2108.0,
        "direction_boundary": 2075.971436,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201252
      },
      {
        "date": "2026-05-01",
        "close": 2061.0,
        "direction_boundary": 2064.231689,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173376
      },
      {
        "date": "2026-05-08",
        "close": 2070.0,
        "direction_boundary": 2146.409668,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2026-05-15",
        "close": 2487.0,
        "direction_boundary": 2427.184326,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310823
      },
      {
        "date": "2026-05-22",
        "close": 2587.0,
        "direction_boundary": 2452.620361,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315468
      },
      {
        "date": "2026-05-29",
        "close": 2517.0,
        "direction_boundary": 2475.121582,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317887
      },
      {
        "date": "2026-06-05",
        "close": 2496.0,
        "direction_boundary": 2504.470703,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31765
      },
      {
        "date": "2026-06-12",
        "close": 2411.0,
        "direction_boundary": 2483.92627,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321371
      },
      {
        "date": "2026-06-19",
        "close": 2391.0,
        "direction_boundary": 2496.644287,
        "core_momentum": -0.042315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321167
      },
      {
        "date": "2026-06-26",
        "close": 2404.0,
        "direction_boundary": 2472.186523,
        "core_momentum": -0.027581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321219
      },
      {
        "date": "2026-07-03",
        "close": 2471.0,
        "direction_boundary": 2507.405762,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323008
      },
      {
        "date": "2026-07-10",
        "close": 2411.0,
        "direction_boundary": 2619.911377,
        "core_momentum": -0.07974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323836
      },
      {
        "date": "2026-07-17",
        "close": 2368.0,
        "direction_boundary": 2560.234375,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324886
      },
      {
        "date": "2026-07-24",
        "close": 2363.0,
        "direction_boundary": 2720.677002,
        "core_momentum": -0.131466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324772
      },
      {
        "date": "2026-07-31",
        "close": 2598.0,
        "direction_boundary": 2555.342773,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349082
      },
      {
        "date": "2026-08-07",
        "close": 2638.0,
        "direction_boundary": 2650.23877,
        "core_momentum": -0.004618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2289.325439,
        "volume": 102800
      },
      {
        "date": "2023-08-25",
        "close": 2317.507813,
        "volume": 231700
      },
      {
        "date": "2023-09-01",
        "close": 2248.931152,
        "volume": 107800
      },
      {
        "date": "2023-09-08",
        "close": 2307.174072,
        "volume": 133700
      },
      {
        "date": "2023-09-15",
        "close": 2174.718506,
        "volume": 207700
      },
      {
        "date": "2023-09-22",
        "close": 2042.262573,
        "volume": 375800
      },
      {
        "date": "2023-09-29",
        "close": 2103.999512,
        "volume": 175800
      },
      {
        "date": "2023-10-06",
        "close": 2081.253906,
        "volume": 170000
      },
      {
        "date": "2023-10-13",
        "close": 2098.313232,
        "volume": 109500
      },
      {
        "date": "2023-10-20",
        "close": 2004.486328,
        "volume": 137500
      },
      {
        "date": "2023-10-27",
        "close": 1926.770752,
        "volume": 234700
      },
      {
        "date": "2023-11-03",
        "close": 1857.585327,
        "volume": 450400
      },
      {
        "date": "2023-11-10",
        "close": 1857.585327,
        "volume": 165800
      },
      {
        "date": "2023-11-17",
        "close": 1816.832153,
        "volume": 183100
      },
      {
        "date": "2023-11-24",
        "close": 1985.531006,
        "volume": 90600
      },
      {
        "date": "2023-12-01",
        "close": 1886.0177,
        "volume": 114600
      },
      {
        "date": "2023-12-08",
        "close": 1831.996094,
        "volume": 90900
      },
      {
        "date": "2023-12-15",
        "close": 1921.084351,
        "volume": 56300
      },
      {
        "date": "2023-12-22",
        "close": 1914.450195,
        "volume": 62300
      },
      {
        "date": "2023-12-29",
        "close": 1888.861084,
        "volume": 86700
      },
      {
        "date": "2024-01-05",
        "close": 1899.286133,
        "volume": 27100
      },
      {
        "date": "2024-01-12",
        "close": 1790.295166,
        "volume": 150200
      },
      {
        "date": "2024-01-19",
        "close": 1742.907837,
        "volume": 265400
      },
      {
        "date": "2024-01-26",
        "close": 1873.697021,
        "volume": 250000
      },
      {
        "date": "2024-02-02",
        "close": 2009.224731,
        "volume": 480100
      },
      {
        "date": "2024-02-09",
        "close": 2061.351074,
        "volume": 168700
      },
      {
        "date": "2024-02-16",
        "close": 1957.098633,
        "volume": 71600
      },
      {
        "date": "2024-02-23",
        "close": 2029.127563,
        "volume": 66700
      },
      {
        "date": "2024-03-01",
        "close": 1936.248291,
        "volume": 90200
      },
      {
        "date": "2024-03-08",
        "close": 1990.27002,
        "volume": 119000
      },
      {
        "date": "2024-03-15",
        "close": 1973.210571,
        "volume": 113700
      },
      {
        "date": "2024-03-22",
        "close": 2004.486328,
        "volume": 72100
      },
      {
        "date": "2024-03-29",
        "close": 1936.864258,
        "volume": 62800
      },
      {
        "date": "2024-04-05",
        "close": 1880.432251,
        "volume": 75700
      },
      {
        "date": "2024-04-12",
        "close": 2138.680664,
        "volume": 153100
      },
      {
        "date": "2024-04-19",
        "close": 2041.120361,
        "volume": 68900
      },
      {
        "date": "2024-04-26",
        "close": 2093.726563,
        "volume": 71200
      },
      {
        "date": "2024-05-03",
        "close": 2105.204102,
        "volume": 20300
      },
      {
        "date": "2024-05-10",
        "close": 2127.203125,
        "volume": 91200
      },
      {
        "date": "2024-05-17",
        "close": 1535.144409,
        "volume": 502000
      },
      {
        "date": "2024-05-24",
        "close": 1540.883301,
        "volume": 278900
      },
      {
        "date": "2024-05-31",
        "close": 1434.714355,
        "volume": 394700
      },
      {
        "date": "2024-06-07",
        "close": 1571.490479,
        "volume": 216500
      },
      {
        "date": "2024-06-14",
        "close": 1573.403442,
        "volume": 205400
      },
      {
        "date": "2024-06-21",
        "close": 1626.009521,
        "volume": 123800
      },
      {
        "date": "2024-06-28",
        "close": 1622.183594,
        "volume": 98400
      },
      {
        "date": "2024-07-05",
        "close": 1601.141235,
        "volume": 108000
      },
      {
        "date": "2024-07-12",
        "close": 1645.13916,
        "volume": 122900
      },
      {
        "date": "2024-07-19",
        "close": 1546.62207,
        "volume": 127700
      },
      {
        "date": "2024-07-26",
        "close": 1530.361938,
        "volume": 259500
      },
      {
        "date": "2024-08-02",
        "close": 1528.448975,
        "volume": 209000
      },
      {
        "date": "2024-08-09",
        "close": 1489.233521,
        "volume": 278500
      },
      {
        "date": "2024-08-16",
        "close": 1529.405396,
        "volume": 158900
      },
      {
        "date": "2024-08-23",
        "close": 1606.880005,
        "volume": 224200
      },
      {
        "date": "2024-08-30",
        "close": 1601.141235,
        "volume": 92200
      },
      {
        "date": "2024-09-06",
        "close": 1568.621094,
        "volume": 172100
      },
      {
        "date": "2024-09-13",
        "close": 1576.272827,
        "volume": 98300
      },
      {
        "date": "2024-09-20",
        "close": 1581.055298,
        "volume": 49200
      },
      {
        "date": "2024-09-27",
        "close": 1564.200684,
        "volume": 65100
      },
      {
        "date": "2024-10-04",
        "close": 1538.050049,
        "volume": 47500
      },
      {
        "date": "2024-10-11",
        "close": 1559.35791,
        "volume": 90200
      },
      {
        "date": "2024-10-18",
        "close": 1622.313477,
        "volume": 112300
      },
      {
        "date": "2024-10-25",
        "close": 1577.760376,
        "volume": 130100
      },
      {
        "date": "2024-11-01",
        "close": 1526.427368,
        "volume": 57900
      },
      {
        "date": "2024-11-08",
        "close": 1450.880981,
        "volume": 55500
      },
      {
        "date": "2024-11-15",
        "close": 1472.188965,
        "volume": 89500
      },
      {
        "date": "2024-11-22",
        "close": 1457.660767,
        "volume": 97600
      },
      {
        "date": "2024-11-29",
        "close": 1449.912476,
        "volume": 143000
      },
      {
        "date": "2024-12-06",
        "close": 1435.384277,
        "volume": 35600
      },
      {
        "date": "2024-12-13",
        "close": 1430.541504,
        "volume": 48500
      },
      {
        "date": "2024-12-20",
        "close": 1358.869141,
        "volume": 109400
      },
      {
        "date": "2024-12-27",
        "close": 1411.170532,
        "volume": 92900
      },
      {
        "date": "2025-01-03",
        "close": 1467.346191,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 1415.0448,
        "volume": 44100
      },
      {
        "date": "2025-01-17",
        "close": 1484.780151,
        "volume": 66300
      },
      {
        "date": "2025-01-24",
        "close": 1589.382935,
        "volume": 86500
      },
      {
        "date": "2025-01-31",
        "close": 1817.959473,
        "volume": 180600
      },
      {
        "date": "2025-02-07",
        "close": 1775.343628,
        "volume": 137800
      },
      {
        "date": "2025-02-14",
        "close": 1796.651611,
        "volume": 44100
      },
      {
        "date": "2025-02-21",
        "close": 1795.683105,
        "volume": 57600
      },
      {
        "date": "2025-02-28",
        "close": 1716.262329,
        "volume": 106900
      },
      {
        "date": "2025-03-07",
        "close": 1898.348999,
        "volume": 199100
      },
      {
        "date": "2025-03-14",
        "close": 1771.469482,
        "volume": 43700
      },
      {
        "date": "2025-03-21",
        "close": 1834.424805,
        "volume": 34500
      },
      {
        "date": "2025-03-28",
        "close": 1998.684937,
        "volume": 105500
      },
      {
        "date": "2025-04-04",
        "close": 1963.465942,
        "volume": 83400
      },
      {
        "date": "2025-04-11",
        "close": 2135.648193,
        "volume": 113200
      },
      {
        "date": "2025-04-18",
        "close": 2087.711182,
        "volume": 76100
      },
      {
        "date": "2025-04-25",
        "close": 2075.971436,
        "volume": 128600
      },
      {
        "date": "2025-05-02",
        "close": 2064.231689,
        "volume": 110100
      },
      {
        "date": "2025-05-09",
        "close": 2146.409668,
        "volume": 99800
      },
      {
        "date": "2025-05-16",
        "close": 2427.184326,
        "volume": 244200
      },
      {
        "date": "2025-05-23",
        "close": 2452.620361,
        "volume": 159800
      },
      {
        "date": "2025-05-30",
        "close": 2475.121582,
        "volume": 168500
      },
      {
        "date": "2025-06-06",
        "close": 2504.470703,
        "volume": 98000
      },
      {
        "date": "2025-06-13",
        "close": 2483.92627,
        "volume": 171200
      },
      {
        "date": "2025-06-20",
        "close": 2496.644287,
        "volume": 191000
      },
      {
        "date": "2025-06-27",
        "close": 2472.186523,
        "volume": 192200
      },
      {
        "date": "2025-07-04",
        "close": 2507.405762,
        "volume": 75300
      },
      {
        "date": "2025-07-11",
        "close": 2619.911377,
        "volume": 80600
      },
      {
        "date": "2025-07-18",
        "close": 2560.234375,
        "volume": 51600
      },
      {
        "date": "2025-07-25",
        "close": 2720.677002,
        "volume": 89700
      },
      {
        "date": "2025-08-01",
        "close": 2555.342773,
        "volume": 161700
      },
      {
        "date": "2025-08-08",
        "close": 2650.23877,
        "volume": 127200
      },
      {
        "date": "2025-08-15",
        "close": 2574.908936,
        "volume": 68600
      },
      {
        "date": "2025-08-22",
        "close": 2749.048096,
        "volume": 140100
      },
      {
        "date": "2025-08-29",
        "close": 2704.045898,
        "volume": 68000
      },
      {
        "date": "2025-09-05",
        "close": 2599.366699,
        "volume": 116700
      },
      {
        "date": "2025-09-12",
        "close": 2683.501465,
        "volume": 145500
      },
      {
        "date": "2025-09-19",
        "close": 2618.932861,
        "volume": 92200
      },
      {
        "date": "2025-09-26",
        "close": 2642.412354,
        "volume": 95800
      },
      {
        "date": "2025-10-03",
        "close": 2603.959229,
        "volume": 67500
      },
      {
        "date": "2025-10-10",
        "close": 2680.865234,
        "volume": 121200
      },
      {
        "date": "2025-10-17",
        "close": 2676.921387,
        "volume": 102800
      },
      {
        "date": "2025-10-24",
        "close": 2858.34082,
        "volume": 831200
      },
      {
        "date": "2025-10-31",
        "close": 2628.608643,
        "volume": 1002800
      },
      {
        "date": "2025-11-07",
        "close": 2506.347656,
        "volume": 277500
      },
      {
        "date": "2025-11-14",
        "close": 2455.077148,
        "volume": 251800
      },
      {
        "date": "2025-11-21",
        "close": 2464.936768,
        "volume": 176900
      },
      {
        "date": "2025-11-28",
        "close": 2448.175293,
        "volume": 81200
      },
      {
        "date": "2025-12-05",
        "close": 2419.582031,
        "volume": 121700
      },
      {
        "date": "2025-12-12",
        "close": 2402.820313,
        "volume": 114900
      },
      {
        "date": "2025-12-19",
        "close": 2375.213135,
        "volume": 159100
      },
      {
        "date": "2025-12-26",
        "close": 2369.297363,
        "volume": 84700
      },
      {
        "date": "2026-01-02",
        "close": 2398.876465,
        "volume": 26600
      },
      {
        "date": "2026-01-09",
        "close": 2354.507568,
        "volume": 54500
      },
      {
        "date": "2026-01-16",
        "close": 2359.4375,
        "volume": 26400
      },
      {
        "date": "2026-01-23",
        "close": 2344.647949,
        "volume": 136000
      },
      {
        "date": "2026-01-30",
        "close": 2400.848389,
        "volume": 132800
      },
      {
        "date": "2026-02-06",
        "close": 2220.415039,
        "volume": 262200
      },
      {
        "date": "2026-02-13",
        "close": 2238.162598,
        "volume": 86100
      },
      {
        "date": "2026-02-20",
        "close": 2284.503418,
        "volume": 94800
      },
      {
        "date": "2026-02-27",
        "close": 2309.152832,
        "volume": 60200
      },
      {
        "date": "2026-03-06",
        "close": 2272.671631,
        "volume": 92200
      },
      {
        "date": "2026-03-13",
        "close": 2245.064453,
        "volume": 62800
      },
      {
        "date": "2026-03-20",
        "close": 2195.765625,
        "volume": 68600
      },
      {
        "date": "2026-03-27",
        "close": 2109.0,
        "volume": 86800
      },
      {
        "date": "2026-04-03",
        "close": 2190.0,
        "volume": 124500
      },
      {
        "date": "2026-04-10",
        "close": 2229.0,
        "volume": 38400
      },
      {
        "date": "2026-04-17",
        "close": 2153.0,
        "volume": 59900
      },
      {
        "date": "2026-04-24",
        "close": 2108.0,
        "volume": 54000
      },
      {
        "date": "2026-05-01",
        "close": 2061.0,
        "volume": 70900
      },
      {
        "date": "2026-05-08",
        "close": 2070.0,
        "volume": 27700
      },
      {
        "date": "2026-05-15",
        "close": 2487.0,
        "volume": 231200
      },
      {
        "date": "2026-05-22",
        "close": 2587.0,
        "volume": 290300
      },
      {
        "date": "2026-05-29",
        "close": 2517.0,
        "volume": 114400
      },
      {
        "date": "2026-06-05",
        "close": 2496.0,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 2411.0,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 2391.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 2404.0,
        "volume": 9900
      },
      {
        "date": "2026-07-03",
        "close": 2471.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 2411.0,
        "volume": 20700
      },
      {
        "date": "2026-07-17",
        "close": 2368.0,
        "volume": 70900
      },
      {
        "date": "2026-07-24",
        "close": 2363.0,
        "volume": 25300
      },
      {
        "date": "2026-07-31",
        "close": 2598.0,
        "volume": 104100
      },
      {
        "date": "2026-08-07",
        "close": 2638.0,
        "volume": 98400
      }
    ],
    "sharemaestro_context": {
      "trend": 2331.088981,
      "fair_value": 2068.058917,
      "market_activity": 21.527495,
      "market_dynamics": 0.781797,
      "relative_strength": -10.771542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002667,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.090661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.315358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.307531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.33174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.078042
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.194953
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017621
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.005655
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.017895
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.012063
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.053285
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}