{
  "ticker": {
    "uuid": "23a2dc6f-3a78-4779-b971-7a007c4259d1",
    "symbol": "MNST",
    "name": "Monster Beverage Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.69,
    "boundary_margin": 0.396816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30368,
    "volatility_stability": 0.8921,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.583041,
      "interruption": -0.157913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.36,
        "direction_boundary": 45.295,
        "core_momentum": 0.266365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217727
      },
      {
        "date": "2023-08-25",
        "close": 57.34,
        "direction_boundary": 44.575,
        "core_momentum": 0.286371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212773
      },
      {
        "date": "2023-09-01",
        "close": 56.55,
        "direction_boundary": 44.195,
        "core_momentum": 0.279557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214283
      },
      {
        "date": "2023-09-08",
        "close": 56.37,
        "direction_boundary": 46.215,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212177
      },
      {
        "date": "2023-09-15",
        "close": 56.14,
        "direction_boundary": 43.62,
        "core_momentum": 0.287024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209791
      },
      {
        "date": "2023-09-22",
        "close": 54.52,
        "direction_boundary": 43.545,
        "core_momentum": 0.252038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214272
      },
      {
        "date": "2023-09-29",
        "close": 52.95,
        "direction_boundary": 43.48,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212121
      },
      {
        "date": "2023-10-06",
        "close": 49.97,
        "direction_boundary": 45.145,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223737
      },
      {
        "date": "2023-10-13",
        "close": 47.72,
        "direction_boundary": 43.7,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23191
      },
      {
        "date": "2023-10-20",
        "close": 49.98,
        "direction_boundary": 43.795,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241493
      },
      {
        "date": "2023-10-27",
        "close": 49.9,
        "direction_boundary": 46.77,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2276
      },
      {
        "date": "2023-11-03",
        "close": 55.56,
        "direction_boundary": 48.97,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259391
      },
      {
        "date": "2023-11-10",
        "close": 55.28,
        "direction_boundary": 49.06,
        "core_momentum": 0.126784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259411
      },
      {
        "date": "2023-11-17",
        "close": 54.79,
        "direction_boundary": 49.85,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259428
      },
      {
        "date": "2023-11-24",
        "close": 55.17,
        "direction_boundary": 51.685,
        "core_momentum": 0.067428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255587
      },
      {
        "date": "2023-12-01",
        "close": 55.22,
        "direction_boundary": 52.02,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251007
      },
      {
        "date": "2023-12-08",
        "close": 53.92,
        "direction_boundary": 50.02,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247725
      },
      {
        "date": "2023-12-15",
        "close": 55.09,
        "direction_boundary": 50.39,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247862
      },
      {
        "date": "2023-12-22",
        "close": 56.01,
        "direction_boundary": 50.63,
        "core_momentum": 0.106261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248552
      },
      {
        "date": "2023-12-29",
        "close": 57.61,
        "direction_boundary": 50.765,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248887
      },
      {
        "date": "2024-01-05",
        "close": 57.54,
        "direction_boundary": 51.215,
        "core_momentum": 0.123499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2024-01-12",
        "close": 59.05,
        "direction_boundary": 51.04,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2024-01-19",
        "close": 57.18,
        "direction_boundary": 50.0,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249271
      },
      {
        "date": "2024-01-26",
        "close": 55.44,
        "direction_boundary": 51.395,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252762
      },
      {
        "date": "2024-02-02",
        "close": 55.35,
        "direction_boundary": 50.9,
        "core_momentum": 0.087426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241457
      },
      {
        "date": "2024-02-09",
        "close": 55.66,
        "direction_boundary": 51.4,
        "core_momentum": 0.082879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228773
      },
      {
        "date": "2024-02-16",
        "close": 55.02,
        "direction_boundary": 52.09,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228515
      },
      {
        "date": "2024-02-23",
        "close": 55.29,
        "direction_boundary": 50.615,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228688
      },
      {
        "date": "2024-03-01",
        "close": 58.79,
        "direction_boundary": 51.005,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2024-03-08",
        "close": 59.18,
        "direction_boundary": 50.085,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2024-03-15",
        "close": 60.45,
        "direction_boundary": 51.495,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245081
      },
      {
        "date": "2024-03-22",
        "close": 59.5,
        "direction_boundary": 52.04,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2024-03-29",
        "close": 59.28,
        "direction_boundary": 54.01,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2024-04-05",
        "close": 55.9,
        "direction_boundary": 52.56,
        "core_momentum": 0.063546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238343
      },
      {
        "date": "2024-04-12",
        "close": 55.01,
        "direction_boundary": 52.56,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229107
      },
      {
        "date": "2024-04-19",
        "close": 53.14,
        "direction_boundary": 53.07,
        "core_momentum": 0.001319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22774
      },
      {
        "date": "2024-04-26",
        "close": 53.37,
        "direction_boundary": 56.0,
        "core_momentum": -0.046964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227683
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "direction_boundary": 59.71,
        "core_momentum": -0.078881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2024-05-10",
        "close": 55.46,
        "direction_boundary": 59.54,
        "core_momentum": -0.068525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2024-05-17",
        "close": 54.11,
        "direction_boundary": 59.68,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2024-05-24",
        "close": 52.7,
        "direction_boundary": 57.61,
        "core_momentum": -0.085228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2024-05-31",
        "close": 51.92,
        "direction_boundary": 59.48,
        "core_momentum": -0.127102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2024-06-07",
        "close": 52.69,
        "direction_boundary": 57.25,
        "core_momentum": -0.079651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2024-06-14",
        "close": 48.03,
        "direction_boundary": 58.45,
        "core_momentum": -0.178272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2024-06-21",
        "close": 49.09,
        "direction_boundary": 59.11,
        "core_momentum": -0.169514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2024-06-28",
        "close": 49.95,
        "direction_boundary": 57.44,
        "core_momentum": -0.130397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217201
      },
      {
        "date": "2024-07-05",
        "close": 49.75,
        "direction_boundary": 55.87,
        "core_momentum": -0.10954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2024-07-12",
        "close": 50.83,
        "direction_boundary": 57.31,
        "core_momentum": -0.113069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215924
      },
      {
        "date": "2024-07-19",
        "close": 50.89,
        "direction_boundary": 58.1,
        "core_momentum": -0.124096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212694
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "direction_boundary": 58.15,
        "core_momentum": -0.122958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209396
      },
      {
        "date": "2024-08-02",
        "close": 51.61,
        "direction_boundary": 55.11,
        "core_momentum": -0.063509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210437
      },
      {
        "date": "2024-08-09",
        "close": 46.06,
        "direction_boundary": 58.18,
        "core_momentum": -0.208319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260247
      },
      {
        "date": "2024-08-16",
        "close": 46.74,
        "direction_boundary": 57.36,
        "core_momentum": -0.185146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2024-08-23",
        "close": 46.65,
        "direction_boundary": 57.34,
        "core_momentum": -0.186432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2024-08-30",
        "close": 47.13,
        "direction_boundary": 56.55,
        "core_momentum": -0.166578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2024-09-06",
        "close": 48.65,
        "direction_boundary": 56.37,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249512
      },
      {
        "date": "2024-09-13",
        "close": 50.83,
        "direction_boundary": 56.14,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256592
      },
      {
        "date": "2024-09-20",
        "close": 51.18,
        "direction_boundary": 54.52,
        "core_momentum": -0.061262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2569
      },
      {
        "date": "2024-09-27",
        "close": 52.46,
        "direction_boundary": 52.95,
        "core_momentum": -0.009254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260359
      },
      {
        "date": "2024-10-04",
        "close": 50.95,
        "direction_boundary": 49.97,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251172
      },
      {
        "date": "2024-10-11",
        "close": 51.31,
        "direction_boundary": 47.72,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250918
      },
      {
        "date": "2024-10-18",
        "close": 54.05,
        "direction_boundary": 49.98,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257548
      },
      {
        "date": "2024-10-25",
        "close": 53.37,
        "direction_boundary": 49.9,
        "core_momentum": 0.069539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258141
      },
      {
        "date": "2024-11-01",
        "close": 52.3,
        "direction_boundary": 55.56,
        "core_momentum": -0.058675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255836
      },
      {
        "date": "2024-11-08",
        "close": 54.14,
        "direction_boundary": 55.28,
        "core_momentum": -0.020622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260489
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "direction_boundary": 54.79,
        "core_momentum": -0.050922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2024-11-22",
        "close": 54.06,
        "direction_boundary": 55.17,
        "core_momentum": -0.02012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267417
      },
      {
        "date": "2024-11-29",
        "close": 55.13,
        "direction_boundary": 55.22,
        "core_momentum": -0.00163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267598
      },
      {
        "date": "2024-12-06",
        "close": 52.27,
        "direction_boundary": 53.92,
        "core_momentum": -0.030601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27771
      },
      {
        "date": "2024-12-13",
        "close": 52.76,
        "direction_boundary": 55.09,
        "core_momentum": -0.042294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243873
      },
      {
        "date": "2024-12-20",
        "close": 51.72,
        "direction_boundary": 56.01,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244505
      },
      {
        "date": "2024-12-27",
        "close": 52.55,
        "direction_boundary": 57.61,
        "core_momentum": -0.087832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244331
      },
      {
        "date": "2025-01-03",
        "close": 52.39,
        "direction_boundary": 57.54,
        "core_momentum": -0.089503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244288
      },
      {
        "date": "2025-01-10",
        "close": 49.74,
        "direction_boundary": 59.05,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253598
      },
      {
        "date": "2025-01-17",
        "close": 49.42,
        "direction_boundary": 57.18,
        "core_momentum": -0.135712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2025-01-24",
        "close": 48.28,
        "direction_boundary": 55.44,
        "core_momentum": -0.129149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-01-31",
        "close": 48.71,
        "direction_boundary": 55.35,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255198
      },
      {
        "date": "2025-02-07",
        "close": 46.57,
        "direction_boundary": 55.66,
        "core_momentum": -0.163313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208623
      },
      {
        "date": "2025-02-14",
        "close": 49.25,
        "direction_boundary": 55.02,
        "core_momentum": -0.104871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221708
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 55.29,
        "core_momentum": -0.041418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242641
      },
      {
        "date": "2025-02-28",
        "close": 54.65,
        "direction_boundary": 58.79,
        "core_momentum": -0.07042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245177
      },
      {
        "date": "2025-03-07",
        "close": 55.07,
        "direction_boundary": 59.18,
        "core_momentum": -0.069449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242317
      },
      {
        "date": "2025-03-14",
        "close": 55.09,
        "direction_boundary": 60.45,
        "core_momentum": -0.088668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235709
      },
      {
        "date": "2025-03-21",
        "close": 57.31,
        "direction_boundary": 59.5,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241039
      },
      {
        "date": "2025-03-28",
        "close": 57.86,
        "direction_boundary": 59.28,
        "core_momentum": -0.023954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239391
      },
      {
        "date": "2025-04-04",
        "close": 57.08,
        "direction_boundary": 55.9,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2025-04-11",
        "close": 58.15,
        "direction_boundary": 55.01,
        "core_momentum": 0.057081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2025-04-18",
        "close": 58.41,
        "direction_boundary": 53.14,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2025-04-25",
        "close": 58.67,
        "direction_boundary": 53.37,
        "core_momentum": 0.099307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225733
      },
      {
        "date": "2025-05-02",
        "close": 60.05,
        "direction_boundary": 55.0,
        "core_momentum": 0.091818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2025-05-09",
        "close": 61.0,
        "direction_boundary": 55.46,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221162
      },
      {
        "date": "2025-05-16",
        "close": 62.86,
        "direction_boundary": 54.11,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21399
      },
      {
        "date": "2025-05-23",
        "close": 63.36,
        "direction_boundary": 52.7,
        "core_momentum": 0.202277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209111
      },
      {
        "date": "2025-05-30",
        "close": 63.95,
        "direction_boundary": 51.92,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2025-06-06",
        "close": 63.41,
        "direction_boundary": 52.69,
        "core_momentum": 0.203454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-06-13",
        "close": 63.06,
        "direction_boundary": 48.03,
        "core_momentum": 0.312929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2025-06-20",
        "close": 63.09,
        "direction_boundary": 49.09,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188665
      },
      {
        "date": "2025-06-27",
        "close": 61.71,
        "direction_boundary": 49.95,
        "core_momentum": 0.235435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2025-07-04",
        "close": 63.08,
        "direction_boundary": 49.75,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2025-07-11",
        "close": 58.83,
        "direction_boundary": 50.83,
        "core_momentum": 0.157387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2025-07-18",
        "close": 59.0,
        "direction_boundary": 50.89,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2025-07-25",
        "close": 60.66,
        "direction_boundary": 51.0,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2025-08-01",
        "close": 59.02,
        "direction_boundary": 51.61,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20805
      },
      {
        "date": "2025-08-08",
        "close": 64.69,
        "direction_boundary": 46.06,
        "core_momentum": 0.404472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2025-08-15",
        "close": 64.64,
        "direction_boundary": 46.74,
        "core_momentum": 0.38297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-08-22",
        "close": 62.84,
        "direction_boundary": 46.65,
        "core_momentum": 0.347053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203092
      },
      {
        "date": "2025-08-29",
        "close": 62.41,
        "direction_boundary": 47.13,
        "core_momentum": 0.32421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200837
      },
      {
        "date": "2025-09-05",
        "close": 62.46,
        "direction_boundary": 48.65,
        "core_momentum": 0.283864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200888
      },
      {
        "date": "2025-09-12",
        "close": 64.69,
        "direction_boundary": 50.83,
        "core_momentum": 0.272674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2025-09-19",
        "close": 64.13,
        "direction_boundary": 51.18,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200234
      },
      {
        "date": "2025-09-26",
        "close": 65.34,
        "direction_boundary": 52.46,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201111
      },
      {
        "date": "2025-10-03",
        "close": 67.17,
        "direction_boundary": 50.95,
        "core_momentum": 0.318351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201748
      },
      {
        "date": "2025-10-10",
        "close": 69.62,
        "direction_boundary": 51.31,
        "core_momentum": 0.356851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2025-10-17",
        "close": 70.22,
        "direction_boundary": 54.05,
        "core_momentum": 0.299167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2025-10-24",
        "close": 69.69,
        "direction_boundary": 53.37,
        "core_momentum": 0.30579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2025-10-31",
        "close": 66.83,
        "direction_boundary": 52.3,
        "core_momentum": 0.27782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2025-11-07",
        "close": 69.73,
        "direction_boundary": 54.14,
        "core_momentum": 0.287957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2025-11-14",
        "close": 71.31,
        "direction_boundary": 52.0,
        "core_momentum": 0.371346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219825
      },
      {
        "date": "2025-11-21",
        "close": 72.04,
        "direction_boundary": 54.06,
        "core_momentum": 0.332593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219911
      },
      {
        "date": "2025-11-28",
        "close": 74.99,
        "direction_boundary": 55.13,
        "core_momentum": 0.360239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225228
      },
      {
        "date": "2025-12-05",
        "close": 73.74,
        "direction_boundary": 52.27,
        "core_momentum": 0.410752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2266
      },
      {
        "date": "2025-12-12",
        "close": 73.97,
        "direction_boundary": 52.76,
        "core_momentum": 0.402009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2025-12-19",
        "close": 76.26,
        "direction_boundary": 51.72,
        "core_momentum": 0.474478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2025-12-26",
        "close": 77.31,
        "direction_boundary": 52.55,
        "core_momentum": 0.47117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2026-01-02",
        "close": 76.16,
        "direction_boundary": 52.39,
        "core_momentum": 0.453713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2026-01-09",
        "close": 77.34,
        "direction_boundary": 49.74,
        "core_momentum": 0.554885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2026-01-16",
        "close": 78.17,
        "direction_boundary": 49.42,
        "core_momentum": 0.581748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "direction_boundary": 48.28,
        "core_momentum": 0.698426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2026-01-30",
        "close": 80.76,
        "direction_boundary": 48.71,
        "core_momentum": 0.657976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2026-02-06",
        "close": 82.54,
        "direction_boundary": 46.57,
        "core_momentum": 0.772386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2026-02-13",
        "close": 81.48,
        "direction_boundary": 49.25,
        "core_momentum": 0.654416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2026-02-20",
        "close": 83.76,
        "direction_boundary": 53.0,
        "core_momentum": 0.580377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2026-02-27",
        "close": 85.3,
        "direction_boundary": 54.65,
        "core_momentum": 0.560842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2026-03-06",
        "close": 75.61,
        "direction_boundary": 55.07,
        "core_momentum": 0.37298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2026-03-13",
        "close": 77.11,
        "direction_boundary": 55.09,
        "core_momentum": 0.39971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2026-03-20",
        "close": 73.69,
        "direction_boundary": 57.31,
        "core_momentum": 0.285814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248137
      },
      {
        "date": "2026-03-27",
        "close": 71.83,
        "direction_boundary": 57.86,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25095
      },
      {
        "date": "2026-04-03",
        "close": 72.37,
        "direction_boundary": 57.08,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248644
      },
      {
        "date": "2026-04-10",
        "close": 75.72,
        "direction_boundary": 58.15,
        "core_momentum": 0.30215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2026-04-17",
        "close": 76.72,
        "direction_boundary": 58.41,
        "core_momentum": 0.313474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251742
      },
      {
        "date": "2026-04-24",
        "close": 78.23,
        "direction_boundary": 58.67,
        "core_momentum": 0.33339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252179
      },
      {
        "date": "2026-05-01",
        "close": 77.12,
        "direction_boundary": 60.05,
        "core_momentum": 0.284263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244828
      },
      {
        "date": "2026-05-08",
        "close": 86.29,
        "direction_boundary": 61.0,
        "core_momentum": 0.41459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282245
      },
      {
        "date": "2026-05-15",
        "close": 87.09,
        "direction_boundary": 62.86,
        "core_momentum": 0.38546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281509
      },
      {
        "date": "2026-05-22",
        "close": 86.79,
        "direction_boundary": 63.36,
        "core_momentum": 0.369792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2026-05-29",
        "close": 88.08,
        "direction_boundary": 63.95,
        "core_momentum": 0.377326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278138
      },
      {
        "date": "2026-06-05",
        "close": 89.55,
        "direction_boundary": 63.41,
        "core_momentum": 0.412238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2026-06-12",
        "close": 92.83,
        "direction_boundary": 63.06,
        "core_momentum": 0.47209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2026-06-19",
        "close": 91.34,
        "direction_boundary": 63.09,
        "core_momentum": 0.447773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279398
      },
      {
        "date": "2026-06-26",
        "close": 96.38,
        "direction_boundary": 61.71,
        "core_momentum": 0.561821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2026-07-03",
        "close": 97.6,
        "direction_boundary": 63.08,
        "core_momentum": 0.547242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2026-07-10",
        "close": 97.39,
        "direction_boundary": 58.83,
        "core_momentum": 0.655448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285096
      },
      {
        "date": "2026-07-17",
        "close": 97.5,
        "direction_boundary": 59.0,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      },
      {
        "date": "2026-07-24",
        "close": 93.49,
        "direction_boundary": 60.66,
        "core_momentum": 0.541213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287698
      },
      {
        "date": "2026-07-31",
        "close": 96.38,
        "direction_boundary": 59.02,
        "core_momentum": 0.633006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288232
      },
      {
        "date": "2026-08-07",
        "close": 90.36,
        "direction_boundary": 64.69,
        "core_momentum": 0.396816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.36,
        "volume": 16492987
      },
      {
        "date": "2023-08-25",
        "close": 57.34,
        "volume": 17752135
      },
      {
        "date": "2023-09-01",
        "close": 56.55,
        "volume": 16690958
      },
      {
        "date": "2023-09-08",
        "close": 56.37,
        "volume": 16612450
      },
      {
        "date": "2023-09-15",
        "close": 56.14,
        "volume": 24581763
      },
      {
        "date": "2023-09-22",
        "close": 54.52,
        "volume": 27047742
      },
      {
        "date": "2023-09-29",
        "close": 52.95,
        "volume": 25744138
      },
      {
        "date": "2023-10-06",
        "close": 49.97,
        "volume": 33056732
      },
      {
        "date": "2023-10-13",
        "close": 47.72,
        "volume": 31075036
      },
      {
        "date": "2023-10-20",
        "close": 49.98,
        "volume": 34055765
      },
      {
        "date": "2023-10-27",
        "close": 49.9,
        "volume": 27438294
      },
      {
        "date": "2023-11-03",
        "close": 55.56,
        "volume": 37156323
      },
      {
        "date": "2023-11-10",
        "close": 55.28,
        "volume": 29492419
      },
      {
        "date": "2023-11-17",
        "close": 54.79,
        "volume": 25697123
      },
      {
        "date": "2023-11-24",
        "close": 55.17,
        "volume": 22017638
      },
      {
        "date": "2023-12-01",
        "close": 55.22,
        "volume": 35399407
      },
      {
        "date": "2023-12-08",
        "close": 53.92,
        "volume": 26702279
      },
      {
        "date": "2023-12-15",
        "close": 55.09,
        "volume": 30010781
      },
      {
        "date": "2023-12-22",
        "close": 56.01,
        "volume": 21502998
      },
      {
        "date": "2023-12-29",
        "close": 57.61,
        "volume": 14369347
      },
      {
        "date": "2024-01-05",
        "close": 57.54,
        "volume": 23830621
      },
      {
        "date": "2024-01-12",
        "close": 59.05,
        "volume": 23427820
      },
      {
        "date": "2024-01-19",
        "close": 57.18,
        "volume": 24629463
      },
      {
        "date": "2024-01-26",
        "close": 55.44,
        "volume": 30943742
      },
      {
        "date": "2024-02-02",
        "close": 55.35,
        "volume": 27449747
      },
      {
        "date": "2024-02-09",
        "close": 55.66,
        "volume": 24638866
      },
      {
        "date": "2024-02-16",
        "close": 55.02,
        "volume": 25081579
      },
      {
        "date": "2024-02-23",
        "close": 55.29,
        "volume": 21222788
      },
      {
        "date": "2024-03-01",
        "close": 58.79,
        "volume": 33384789
      },
      {
        "date": "2024-03-08",
        "close": 59.18,
        "volume": 28304960
      },
      {
        "date": "2024-03-15",
        "close": 60.45,
        "volume": 24735437
      },
      {
        "date": "2024-03-22",
        "close": 59.5,
        "volume": 16964711
      },
      {
        "date": "2024-03-29",
        "close": 59.28,
        "volume": 14739110
      },
      {
        "date": "2024-04-05",
        "close": 55.9,
        "volume": 26198280
      },
      {
        "date": "2024-04-12",
        "close": 55.01,
        "volume": 24500145
      },
      {
        "date": "2024-04-19",
        "close": 53.14,
        "volume": 36202501
      },
      {
        "date": "2024-04-26",
        "close": 53.37,
        "volume": 28704564
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "volume": 35674227
      },
      {
        "date": "2024-05-10",
        "close": 55.46,
        "volume": 34006360
      },
      {
        "date": "2024-05-17",
        "close": 54.11,
        "volume": 31649660
      },
      {
        "date": "2024-05-24",
        "close": 52.7,
        "volume": 32519189
      },
      {
        "date": "2024-05-31",
        "close": 51.92,
        "volume": 61465728
      },
      {
        "date": "2024-06-07",
        "close": 52.69,
        "volume": 143341763
      },
      {
        "date": "2024-06-14",
        "close": 48.03,
        "volume": 88957606
      },
      {
        "date": "2024-06-21",
        "close": 49.09,
        "volume": 42729105
      },
      {
        "date": "2024-06-28",
        "close": 49.95,
        "volume": 39197324
      },
      {
        "date": "2024-07-05",
        "close": 49.75,
        "volume": 21496524
      },
      {
        "date": "2024-07-12",
        "close": 50.83,
        "volume": 29431668
      },
      {
        "date": "2024-07-19",
        "close": 50.89,
        "volume": 26187098
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "volume": 29189957
      },
      {
        "date": "2024-08-02",
        "close": 51.61,
        "volume": 26757636
      },
      {
        "date": "2024-08-09",
        "close": 46.06,
        "volume": 60112478
      },
      {
        "date": "2024-08-16",
        "close": 46.74,
        "volume": 32655380
      },
      {
        "date": "2024-08-23",
        "close": 46.65,
        "volume": 25333641
      },
      {
        "date": "2024-08-30",
        "close": 47.13,
        "volume": 24325841
      },
      {
        "date": "2024-09-06",
        "close": 48.65,
        "volume": 21768252
      },
      {
        "date": "2024-09-13",
        "close": 50.83,
        "volume": 27704962
      },
      {
        "date": "2024-09-20",
        "close": 51.18,
        "volume": 40108949
      },
      {
        "date": "2024-09-27",
        "close": 52.46,
        "volume": 27584988
      },
      {
        "date": "2024-10-04",
        "close": 50.95,
        "volume": 28570032
      },
      {
        "date": "2024-10-11",
        "close": 51.31,
        "volume": 25060383
      },
      {
        "date": "2024-10-18",
        "close": 54.05,
        "volume": 34740254
      },
      {
        "date": "2024-10-25",
        "close": 53.37,
        "volume": 16632653
      },
      {
        "date": "2024-11-01",
        "close": 52.3,
        "volume": 27975568
      },
      {
        "date": "2024-11-08",
        "close": 54.14,
        "volume": 42413548
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "volume": 38966989
      },
      {
        "date": "2024-11-22",
        "close": 54.06,
        "volume": 22158803
      },
      {
        "date": "2024-11-29",
        "close": 55.13,
        "volume": 17675667
      },
      {
        "date": "2024-12-06",
        "close": 52.27,
        "volume": 23711907
      },
      {
        "date": "2024-12-13",
        "close": 52.76,
        "volume": 22646688
      },
      {
        "date": "2024-12-20",
        "close": 51.72,
        "volume": 32424369
      },
      {
        "date": "2024-12-27",
        "close": 52.55,
        "volume": 12030599
      },
      {
        "date": "2025-01-03",
        "close": 52.39,
        "volume": 15207753
      },
      {
        "date": "2025-01-10",
        "close": 49.74,
        "volume": 18544456
      },
      {
        "date": "2025-01-17",
        "close": 49.42,
        "volume": 36779318
      },
      {
        "date": "2025-01-24",
        "close": 48.28,
        "volume": 33050042
      },
      {
        "date": "2025-01-31",
        "close": 48.71,
        "volume": 33857905
      },
      {
        "date": "2025-02-07",
        "close": 46.57,
        "volume": 32202053
      },
      {
        "date": "2025-02-14",
        "close": 49.25,
        "volume": 24782085
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 29369766
      },
      {
        "date": "2025-02-28",
        "close": 54.65,
        "volume": 43243117
      },
      {
        "date": "2025-03-07",
        "close": 55.07,
        "volume": 36373101
      },
      {
        "date": "2025-03-14",
        "close": 55.09,
        "volume": 29606034
      },
      {
        "date": "2025-03-21",
        "close": 57.31,
        "volume": 26896820
      },
      {
        "date": "2025-03-28",
        "close": 57.86,
        "volume": 24588107
      },
      {
        "date": "2025-04-04",
        "close": 57.08,
        "volume": 34180692
      },
      {
        "date": "2025-04-11",
        "close": 58.15,
        "volume": 50679953
      },
      {
        "date": "2025-04-18",
        "close": 58.41,
        "volume": 19798088
      },
      {
        "date": "2025-04-25",
        "close": 58.67,
        "volume": 21635011
      },
      {
        "date": "2025-05-02",
        "close": 60.05,
        "volume": 21061370
      },
      {
        "date": "2025-05-09",
        "close": 61.0,
        "volume": 28477934
      },
      {
        "date": "2025-05-16",
        "close": 62.86,
        "volume": 32096288
      },
      {
        "date": "2025-05-23",
        "close": 63.36,
        "volume": 23010548
      },
      {
        "date": "2025-05-30",
        "close": 63.95,
        "volume": 26240488
      },
      {
        "date": "2025-06-06",
        "close": 63.41,
        "volume": 24512602
      },
      {
        "date": "2025-06-13",
        "close": 63.06,
        "volume": 26109623
      },
      {
        "date": "2025-06-20",
        "close": 63.09,
        "volume": 34951229
      },
      {
        "date": "2025-06-27",
        "close": 61.71,
        "volume": 30230711
      },
      {
        "date": "2025-07-04",
        "close": 63.08,
        "volume": 19983129
      },
      {
        "date": "2025-07-11",
        "close": 58.83,
        "volume": 31471481
      },
      {
        "date": "2025-07-18",
        "close": 59.0,
        "volume": 26443580
      },
      {
        "date": "2025-07-25",
        "close": 60.66,
        "volume": 19256180
      },
      {
        "date": "2025-08-01",
        "close": 59.02,
        "volume": 36120599
      },
      {
        "date": "2025-08-08",
        "close": 64.69,
        "volume": 47753250
      },
      {
        "date": "2025-08-15",
        "close": 64.64,
        "volume": 30710045
      },
      {
        "date": "2025-08-22",
        "close": 62.84,
        "volume": 23789994
      },
      {
        "date": "2025-08-29",
        "close": 62.41,
        "volume": 25024057
      },
      {
        "date": "2025-09-05",
        "close": 62.46,
        "volume": 16939652
      },
      {
        "date": "2025-09-12",
        "close": 64.69,
        "volume": 21950691
      },
      {
        "date": "2025-09-19",
        "close": 64.13,
        "volume": 38456993
      },
      {
        "date": "2025-09-26",
        "close": 65.34,
        "volume": 19085438
      },
      {
        "date": "2025-10-03",
        "close": 67.17,
        "volume": 24562669
      },
      {
        "date": "2025-10-10",
        "close": 69.62,
        "volume": 27249744
      },
      {
        "date": "2025-10-17",
        "close": 70.22,
        "volume": 28122814
      },
      {
        "date": "2025-10-24",
        "close": 69.69,
        "volume": 21119341
      },
      {
        "date": "2025-10-31",
        "close": 66.83,
        "volume": 26935422
      },
      {
        "date": "2025-11-07",
        "close": 69.73,
        "volume": 39315348
      },
      {
        "date": "2025-11-14",
        "close": 71.31,
        "volume": 31693385
      },
      {
        "date": "2025-11-21",
        "close": 72.04,
        "volume": 25392786
      },
      {
        "date": "2025-11-28",
        "close": 74.99,
        "volume": 21723224
      },
      {
        "date": "2025-12-05",
        "close": 73.74,
        "volume": 25797700
      },
      {
        "date": "2025-12-12",
        "close": 73.97,
        "volume": 25694806
      },
      {
        "date": "2025-12-19",
        "close": 76.26,
        "volume": 36964332
      },
      {
        "date": "2025-12-26",
        "close": 77.31,
        "volume": 12717336
      },
      {
        "date": "2026-01-02",
        "close": 76.16,
        "volume": 13769076
      },
      {
        "date": "2026-01-09",
        "close": 77.34,
        "volume": 22588527
      },
      {
        "date": "2026-01-16",
        "close": 78.17,
        "volume": 32356264
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "volume": 26073454
      },
      {
        "date": "2026-01-30",
        "close": 80.76,
        "volume": 24802398
      },
      {
        "date": "2026-02-06",
        "close": 82.54,
        "volume": 42412304
      },
      {
        "date": "2026-02-13",
        "close": 81.48,
        "volume": 29381016
      },
      {
        "date": "2026-02-20",
        "close": 83.76,
        "volume": 27282641
      },
      {
        "date": "2026-02-27",
        "close": 85.3,
        "volume": 41149688
      },
      {
        "date": "2026-03-06",
        "close": 75.61,
        "volume": 34004809
      },
      {
        "date": "2026-03-13",
        "close": 77.11,
        "volume": 30825363
      },
      {
        "date": "2026-03-20",
        "close": 73.69,
        "volume": 30037352
      },
      {
        "date": "2026-03-27",
        "close": 71.83,
        "volume": 21705876
      },
      {
        "date": "2026-04-03",
        "close": 72.37,
        "volume": 20694789
      },
      {
        "date": "2026-04-10",
        "close": 75.72,
        "volume": 22790332
      },
      {
        "date": "2026-04-17",
        "close": 76.72,
        "volume": 23952621
      },
      {
        "date": "2026-04-24",
        "close": 78.23,
        "volume": 22750413
      },
      {
        "date": "2026-05-01",
        "close": 77.12,
        "volume": 18284436
      },
      {
        "date": "2026-05-08",
        "close": 86.29,
        "volume": 36520021
      },
      {
        "date": "2026-05-15",
        "close": 87.09,
        "volume": 30615393
      },
      {
        "date": "2026-05-22",
        "close": 86.79,
        "volume": 21360661
      },
      {
        "date": "2026-05-29",
        "close": 88.08,
        "volume": 24692634
      },
      {
        "date": "2026-06-05",
        "close": 89.55,
        "volume": 28537399
      },
      {
        "date": "2026-06-12",
        "close": 92.83,
        "volume": 29007856
      },
      {
        "date": "2026-06-19",
        "close": 91.34,
        "volume": 26458937
      },
      {
        "date": "2026-06-26",
        "close": 96.38,
        "volume": 33867595
      },
      {
        "date": "2026-07-03",
        "close": 97.6,
        "volume": 21236172
      },
      {
        "date": "2026-07-10",
        "close": 97.39,
        "volume": 28087152
      },
      {
        "date": "2026-07-17",
        "close": 97.5,
        "volume": 34460378
      },
      {
        "date": "2026-07-24",
        "close": 93.49,
        "volume": 23945602
      },
      {
        "date": "2026-07-31",
        "close": 96.38,
        "volume": 25808936
      },
      {
        "date": "2026-08-07",
        "close": 90.36,
        "volume": 33555782
      }
    ],
    "sharemaestro_context": {
      "trend": 84.782667,
      "fair_value": 62.600833,
      "market_activity": 53.253369,
      "market_dynamics": 0.711918,
      "relative_strength": 1.434224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006291,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.012111,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.042694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.056156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057164,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043307,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.072473
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.063151
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.027173
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.048369
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.177096
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.017051
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.047498
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.10631
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583041
      }
    ]
  }
}