{
  "ticker": {
    "uuid": "23a2f89f-1767-4231-b065-a85daf33ea81",
    "symbol": "RGLDO",
    "name": "Raiffeisen ETF - Solid Gold Ounces A CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3333.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2601.0,
    "boundary_margin": 0.281622,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22043,
    "volatility_stability": 0.9783,
    "risk_context": 0.4537,
    "current_regime": {
      "move": 0.989912,
      "interruption": -0.195729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1589.400024,
        "direction_boundary": 1607.800049,
        "core_momentum": -0.011444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2023-08-25",
        "close": 1609.599976,
        "direction_boundary": 1601.599976,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10701
      },
      {
        "date": "2023-09-01",
        "close": 1633.800049,
        "direction_boundary": 1605.199951,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106769
      },
      {
        "date": "2023-09-08",
        "close": 1640.0,
        "direction_boundary": 1579.0,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105484
      },
      {
        "date": "2023-09-15",
        "close": 1643.800049,
        "direction_boundary": 1547.199951,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083357
      },
      {
        "date": "2023-09-22",
        "close": 1664.800049,
        "direction_boundary": 1545.0,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078211
      },
      {
        "date": "2023-09-29",
        "close": 1629.199951,
        "direction_boundary": 1565.0,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081279
      },
      {
        "date": "2023-10-06",
        "close": 1583.800049,
        "direction_boundary": 1621.400024,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2023-10-13",
        "close": 1652.400024,
        "direction_boundary": 1587.400024,
        "core_momentum": 0.040947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106059
      },
      {
        "date": "2023-10-20",
        "close": 1690.0,
        "direction_boundary": 1578.400024,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110042
      },
      {
        "date": "2023-10-27",
        "close": 1705.599976,
        "direction_boundary": 1565.199951,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2023-11-03",
        "close": 1716.0,
        "direction_boundary": 1597.0,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2023-11-10",
        "close": 1672.400024,
        "direction_boundary": 1602.599976,
        "core_momentum": 0.043554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115384
      },
      {
        "date": "2023-11-17",
        "close": 1677.0,
        "direction_boundary": 1606.599976,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113116
      },
      {
        "date": "2023-11-24",
        "close": 1685.400024,
        "direction_boundary": 1584.800049,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2023-12-01",
        "close": 1708.800049,
        "direction_boundary": 1605.0,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111956
      },
      {
        "date": "2023-12-08",
        "close": 1691.800049,
        "direction_boundary": 1607.400024,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2023-12-15",
        "close": 1683.400024,
        "direction_boundary": 1587.0,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11126
      },
      {
        "date": "2023-12-22",
        "close": 1680.599976,
        "direction_boundary": 1605.800049,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10963
      },
      {
        "date": "2023-12-29",
        "close": 1648.400024,
        "direction_boundary": 1605.0,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112279
      },
      {
        "date": "2024-01-05",
        "close": 1661.599976,
        "direction_boundary": 1658.199951,
        "core_momentum": 0.00205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112649
      },
      {
        "date": "2024-01-12",
        "close": 1667.199951,
        "direction_boundary": 1695.800049,
        "core_momentum": -0.016865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108287
      },
      {
        "date": "2024-01-19",
        "close": 1688.599976,
        "direction_boundary": 1697.599976,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109179
      },
      {
        "date": "2024-01-26",
        "close": 1667.400024,
        "direction_boundary": 1702.800049,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110956
      },
      {
        "date": "2024-02-02",
        "close": 1675.199951,
        "direction_boundary": 1655.400024,
        "core_momentum": 0.011961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110912
      },
      {
        "date": "2024-02-09",
        "close": 1688.800049,
        "direction_boundary": 1644.599976,
        "core_momentum": 0.026876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110397
      },
      {
        "date": "2024-02-16",
        "close": 1686.199951,
        "direction_boundary": 1627.599976,
        "core_momentum": 0.036004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109486
      },
      {
        "date": "2024-02-23",
        "close": 1700.0,
        "direction_boundary": 1626.199951,
        "core_momentum": 0.045382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2024-03-01",
        "close": 1744.199951,
        "direction_boundary": 1652.0,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-03-08",
        "close": 1813.400024,
        "direction_boundary": 1631.599976,
        "core_momentum": 0.111424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-03-15",
        "close": 1813.800049,
        "direction_boundary": 1707.0,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2024-03-22",
        "close": 1854.199951,
        "direction_boundary": 1747.199951,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2024-03-29",
        "close": 1902.0,
        "direction_boundary": 1723.199951,
        "core_momentum": 0.10376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2024-04-05",
        "close": 1978.599976,
        "direction_boundary": 1737.0,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2024-04-12",
        "close": 2092.0,
        "direction_boundary": 1707.599976,
        "core_momentum": 0.225111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2024-04-19",
        "close": 2059.0,
        "direction_boundary": 1689.199951,
        "core_momentum": 0.21892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2024-04-26",
        "close": 2033.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2024-05-03",
        "close": 1973.400024,
        "direction_boundary": 1714.800049,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2024-05-10",
        "close": 2042.0,
        "direction_boundary": 1719.0,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2024-05-17",
        "close": 2084.5,
        "direction_boundary": 1689.800049,
        "core_momentum": 0.233578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-05-24",
        "close": 2035.5,
        "direction_boundary": 1677.0,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2024-05-31",
        "close": 2021.0,
        "direction_boundary": 1705.800049,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2024-06-07",
        "close": 1979.0,
        "direction_boundary": 1685.800049,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2024-06-14",
        "close": 1979.599976,
        "direction_boundary": 1672.599976,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153885
      },
      {
        "date": "2024-06-21",
        "close": 2008.0,
        "direction_boundary": 1650.800049,
        "core_momentum": 0.21638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2024-06-28",
        "close": 2002.0,
        "direction_boundary": 1635.199951,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149886
      },
      {
        "date": "2024-07-05",
        "close": 2026.0,
        "direction_boundary": 1642.400024,
        "core_momentum": 0.233561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2024-07-12",
        "close": 2047.5,
        "direction_boundary": 1608.0,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149935
      },
      {
        "date": "2024-07-19",
        "close": 2031.5,
        "direction_boundary": 1619.199951,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151316
      },
      {
        "date": "2024-07-26",
        "close": 1997.0,
        "direction_boundary": 1620.800049,
        "core_momentum": 0.232108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152612
      },
      {
        "date": "2024-08-02",
        "close": 1976.0,
        "direction_boundary": 1616.199951,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2024-08-09",
        "close": 2001.0,
        "direction_boundary": 1603.0,
        "core_momentum": 0.248284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154743
      },
      {
        "date": "2024-08-16",
        "close": 2045.0,
        "direction_boundary": 1589.400024,
        "core_momentum": 0.286649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155683
      },
      {
        "date": "2024-08-23",
        "close": 2031.0,
        "direction_boundary": 1609.599976,
        "core_momentum": 0.261804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15693
      },
      {
        "date": "2024-08-30",
        "close": 2026.5,
        "direction_boundary": 1633.800049,
        "core_momentum": 0.24036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2024-09-06",
        "close": 2015.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2024-09-13",
        "close": 2082.0,
        "direction_boundary": 1643.800049,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2024-09-20",
        "close": 2115.0,
        "direction_boundary": 1664.800049,
        "core_momentum": 0.270423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2024-09-27",
        "close": 2141.0,
        "direction_boundary": 1629.199951,
        "core_momentum": 0.314142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-10-04",
        "close": 2180.0,
        "direction_boundary": 1583.800049,
        "core_momentum": 0.376436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2024-10-11",
        "close": 2169.5,
        "direction_boundary": 1652.400024,
        "core_momentum": 0.312939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2024-10-18",
        "close": 2233.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.321302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2024-10-25",
        "close": 2259.0,
        "direction_boundary": 1705.599976,
        "core_momentum": 0.324461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-11-01",
        "close": 2270.0,
        "direction_boundary": 1716.0,
        "core_momentum": 0.322844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2024-11-08",
        "close": 2234.0,
        "direction_boundary": 1672.400024,
        "core_momentum": 0.335805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108449
      },
      {
        "date": "2024-11-15",
        "close": 2173.5,
        "direction_boundary": 1677.0,
        "core_momentum": 0.296064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2024-11-22",
        "close": 2298.0,
        "direction_boundary": 1685.400024,
        "core_momentum": 0.363475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2024-11-29",
        "close": 2227.5,
        "direction_boundary": 1708.800049,
        "core_momentum": 0.303546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2024-12-06",
        "close": 2203.0,
        "direction_boundary": 1691.800049,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2024-12-13",
        "close": 2260.0,
        "direction_boundary": 1683.400024,
        "core_momentum": 0.342521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2024-12-20",
        "close": 2233.5,
        "direction_boundary": 1680.599976,
        "core_momentum": 0.32899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2024-12-27",
        "close": 2246.0,
        "direction_boundary": 1648.400024,
        "core_momentum": 0.362533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2025-01-03",
        "close": 2290.0,
        "direction_boundary": 1661.599976,
        "core_momentum": 0.37819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2025-01-10",
        "close": 2349.0,
        "direction_boundary": 1667.199951,
        "core_momentum": 0.408949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2025-01-17",
        "close": 2352.5,
        "direction_boundary": 1688.599976,
        "core_momentum": 0.393166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2025-01-24",
        "close": 2391.0,
        "direction_boundary": 1667.400024,
        "core_momentum": 0.433969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2025-01-31",
        "close": 2426.5,
        "direction_boundary": 1675.199951,
        "core_momentum": 0.448484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2025-02-07",
        "close": 2477.5,
        "direction_boundary": 1688.800049,
        "core_momentum": 0.467018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2025-02-14",
        "close": 2475.0,
        "direction_boundary": 1686.199951,
        "core_momentum": 0.467797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2025-02-21",
        "close": 2511.5,
        "direction_boundary": 1700.0,
        "core_momentum": 0.477353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2025-02-28",
        "close": 2436.0,
        "direction_boundary": 1744.199951,
        "core_momentum": 0.396629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2025-03-07",
        "close": 2431.5,
        "direction_boundary": 1813.400024,
        "core_momentum": 0.340851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2025-03-14",
        "close": 2511.5,
        "direction_boundary": 1813.800049,
        "core_momentum": 0.384662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145245
      },
      {
        "date": "2025-03-21",
        "close": 2530.5,
        "direction_boundary": 1854.199951,
        "core_momentum": 0.36474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-03-28",
        "close": 2584.5,
        "direction_boundary": 1902.0,
        "core_momentum": 0.358833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2025-04-04",
        "close": 2479.5,
        "direction_boundary": 1978.599976,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2025-04-11",
        "close": 2502.5,
        "direction_boundary": 2092.0,
        "core_momentum": 0.196224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2025-04-18",
        "close": 2571.0,
        "direction_boundary": 2059.0,
        "core_momentum": 0.248664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2025-04-25",
        "close": 2587.5,
        "direction_boundary": 2033.0,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2025-05-02",
        "close": 2555.0,
        "direction_boundary": 1973.400024,
        "core_momentum": 0.29472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160408
      },
      {
        "date": "2025-05-09",
        "close": 2632.0,
        "direction_boundary": 2042.0,
        "core_momentum": 0.288932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2025-05-16",
        "close": 2541.0,
        "direction_boundary": 2084.5,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2025-05-23",
        "close": 2621.0,
        "direction_boundary": 2035.5,
        "core_momentum": 0.287644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153015
      },
      {
        "date": "2025-05-30",
        "close": 2548.5,
        "direction_boundary": 2021.0,
        "core_momentum": 0.261009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2025-06-06",
        "close": 2594.0,
        "direction_boundary": 1979.0,
        "core_momentum": 0.310763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-06-13",
        "close": 2641.5,
        "direction_boundary": 1979.599976,
        "core_momentum": 0.33436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2025-06-20",
        "close": 2620.5,
        "direction_boundary": 2008.0,
        "core_momentum": 0.30503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2025-06-27",
        "close": 2487.5,
        "direction_boundary": 2002.0,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168884
      },
      {
        "date": "2025-07-04",
        "close": 2517.5,
        "direction_boundary": 2026.0,
        "core_momentum": 0.242596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2025-07-11",
        "close": 2536.5,
        "direction_boundary": 2047.5,
        "core_momentum": 0.238828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2025-07-18",
        "close": 2545.0,
        "direction_boundary": 2031.5,
        "core_momentum": 0.252769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164984
      },
      {
        "date": "2025-07-25",
        "close": 2525.5,
        "direction_boundary": 1997.0,
        "core_momentum": 0.264647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164489
      },
      {
        "date": "2025-08-01",
        "close": 2546.0,
        "direction_boundary": 1976.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163724
      },
      {
        "date": "2025-08-08",
        "close": 2601.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.29985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163858
      },
      {
        "date": "2025-08-15",
        "close": 2561.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.252323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2025-08-22",
        "close": 2572.0,
        "direction_boundary": 2031.0,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2025-08-29",
        "close": 2610.0,
        "direction_boundary": 2026.5,
        "core_momentum": 0.287935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2025-09-05",
        "close": 2719.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.34938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2025-09-12",
        "close": 2767.0,
        "direction_boundary": 2082.0,
        "core_momentum": 0.329011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16377
      },
      {
        "date": "2025-09-19",
        "close": 2774.5,
        "direction_boundary": 2115.0,
        "core_momentum": 0.31182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2025-09-26",
        "close": 2866.5,
        "direction_boundary": 2141.0,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166899
      },
      {
        "date": "2025-10-03",
        "close": 2936.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.346789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2025-10-10",
        "close": 3052.5,
        "direction_boundary": 2169.5,
        "core_momentum": 0.407006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161893
      },
      {
        "date": "2025-10-17",
        "close": 3192.0,
        "direction_boundary": 2233.0,
        "core_momentum": 0.429467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2025-10-24",
        "close": 3090.51001,
        "direction_boundary": 2259.0,
        "core_momentum": 0.368088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177086
      },
      {
        "date": "2025-10-31",
        "close": 3027.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.33348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2025-11-07",
        "close": 3048.0,
        "direction_boundary": 2234.0,
        "core_momentum": 0.364369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2025-11-14",
        "close": 3074.0,
        "direction_boundary": 2173.5,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2025-11-21",
        "close": 3126.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.360313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2025-11-28",
        "close": 3204.5,
        "direction_boundary": 2227.5,
        "core_momentum": 0.438608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2025-12-05",
        "close": 3240.0,
        "direction_boundary": 2203.0,
        "core_momentum": 0.470722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2025-12-12",
        "close": 3236.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.431858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2025-12-19",
        "close": 3277.0,
        "direction_boundary": 2233.5,
        "core_momentum": 0.467204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2025-12-26",
        "close": 3338.5,
        "direction_boundary": 2246.0,
        "core_momentum": 0.48642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2026-01-02",
        "close": 3281.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.432751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2026-01-09",
        "close": 3418.5,
        "direction_boundary": 2349.0,
        "core_momentum": 0.4553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2026-01-16",
        "close": 3498.5,
        "direction_boundary": 2352.5,
        "core_momentum": 0.487141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2026-01-23",
        "close": 3710.5,
        "direction_boundary": 2391.0,
        "core_momentum": 0.551861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2026-01-30",
        "close": 3648.0,
        "direction_boundary": 2426.5,
        "core_momentum": 0.5034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2026-02-06",
        "close": 3631.5,
        "direction_boundary": 2477.5,
        "core_momentum": 0.465792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15961
      },
      {
        "date": "2026-02-13",
        "close": 3650.5,
        "direction_boundary": 2475.0,
        "core_momentum": 0.474949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2026-02-20",
        "close": 3722.0,
        "direction_boundary": 2511.5,
        "core_momentum": 0.481983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2026-02-27",
        "close": 3816.5,
        "direction_boundary": 2436.0,
        "core_momentum": 0.566708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2026-03-06",
        "close": 3794.0,
        "direction_boundary": 2431.5,
        "core_momentum": 0.560354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2026-03-13",
        "close": 3802.5,
        "direction_boundary": 2511.5,
        "core_momentum": 0.514035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2026-03-20",
        "close": 3425.0,
        "direction_boundary": 2530.5,
        "core_momentum": 0.353487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2026-03-27",
        "close": 3409.0,
        "direction_boundary": 2584.5,
        "core_momentum": 0.319017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220759
      },
      {
        "date": "2026-04-03",
        "close": 3534.0,
        "direction_boundary": 2479.5,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2026-04-10",
        "close": 3570.5,
        "direction_boundary": 2502.5,
        "core_momentum": 0.426773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2026-04-17",
        "close": 3593.5,
        "direction_boundary": 2571.0,
        "core_momentum": 0.397705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2026-04-24",
        "close": 3513.0,
        "direction_boundary": 2587.5,
        "core_momentum": 0.357681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208419
      },
      {
        "date": "2026-05-01",
        "close": 3429.5,
        "direction_boundary": 2555.0,
        "core_momentum": 0.34227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2026-05-08",
        "close": 3479.0,
        "direction_boundary": 2632.0,
        "core_momentum": 0.321809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20968
      },
      {
        "date": "2026-05-15",
        "close": 3379.5,
        "direction_boundary": 2541.0,
        "core_momentum": 0.329988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21485
      },
      {
        "date": "2026-05-22",
        "close": 3357.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.280809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214445
      },
      {
        "date": "2026-05-29",
        "close": 3352.5,
        "direction_boundary": 2548.5,
        "core_momentum": 0.31548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212118
      },
      {
        "date": "2026-06-05",
        "close": 3280.0,
        "direction_boundary": 2594.0,
        "core_momentum": 0.264456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214132
      },
      {
        "date": "2026-06-12",
        "close": 3184.0,
        "direction_boundary": 2641.5,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218187
      },
      {
        "date": "2026-06-19",
        "close": 3185.0,
        "direction_boundary": 2620.5,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217363
      },
      {
        "date": "2026-06-26",
        "close": 3129.5,
        "direction_boundary": 2487.5,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216597
      },
      {
        "date": "2026-07-03",
        "close": 3173.0,
        "direction_boundary": 2517.5,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216626
      },
      {
        "date": "2026-07-10",
        "close": 3132.0,
        "direction_boundary": 2536.5,
        "core_momentum": 0.234772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208306
      },
      {
        "date": "2026-07-17",
        "close": 3069.5,
        "direction_boundary": 2545.0,
        "core_momentum": 0.20609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205929
      },
      {
        "date": "2026-07-24",
        "close": 3154.0,
        "direction_boundary": 2525.5,
        "core_momentum": 0.248862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19038
      },
      {
        "date": "2026-07-31",
        "close": 3097.0,
        "direction_boundary": 2546.0,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190528
      },
      {
        "date": "2026-08-07",
        "close": 3333.5,
        "direction_boundary": 2601.0,
        "core_momentum": 0.281622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1589.400024,
        "volume": 351
      },
      {
        "date": "2023-08-25",
        "close": 1609.599976,
        "volume": 145
      },
      {
        "date": "2023-09-01",
        "close": 1633.800049,
        "volume": 306
      },
      {
        "date": "2023-09-08",
        "close": 1640.0,
        "volume": 364
      },
      {
        "date": "2023-09-15",
        "close": 1643.800049,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 1664.800049,
        "volume": 259
      },
      {
        "date": "2023-09-29",
        "close": 1629.199951,
        "volume": 217
      },
      {
        "date": "2023-10-06",
        "close": 1583.800049,
        "volume": 317
      },
      {
        "date": "2023-10-13",
        "close": 1652.400024,
        "volume": 190
      },
      {
        "date": "2023-10-20",
        "close": 1690.0,
        "volume": 275
      },
      {
        "date": "2023-10-27",
        "close": 1705.599976,
        "volume": 326
      },
      {
        "date": "2023-11-03",
        "close": 1716.0,
        "volume": 296
      },
      {
        "date": "2023-11-10",
        "close": 1672.400024,
        "volume": 162
      },
      {
        "date": "2023-11-17",
        "close": 1677.0,
        "volume": 238
      },
      {
        "date": "2023-11-24",
        "close": 1685.400024,
        "volume": 490
      },
      {
        "date": "2023-12-01",
        "close": 1708.800049,
        "volume": 297
      },
      {
        "date": "2023-12-08",
        "close": 1691.800049,
        "volume": 221
      },
      {
        "date": "2023-12-15",
        "close": 1683.400024,
        "volume": 440
      },
      {
        "date": "2023-12-22",
        "close": 1680.599976,
        "volume": 127
      },
      {
        "date": "2023-12-29",
        "close": 1648.400024,
        "volume": 71
      },
      {
        "date": "2024-01-05",
        "close": 1661.599976,
        "volume": 244
      },
      {
        "date": "2024-01-12",
        "close": 1667.199951,
        "volume": 398
      },
      {
        "date": "2024-01-19",
        "close": 1688.599976,
        "volume": 244
      },
      {
        "date": "2024-01-26",
        "close": 1667.400024,
        "volume": 210
      },
      {
        "date": "2024-02-02",
        "close": 1675.199951,
        "volume": 537
      },
      {
        "date": "2024-02-09",
        "close": 1688.800049,
        "volume": 424
      },
      {
        "date": "2024-02-16",
        "close": 1686.199951,
        "volume": 296
      },
      {
        "date": "2024-02-23",
        "close": 1700.0,
        "volume": 511
      },
      {
        "date": "2024-03-01",
        "close": 1744.199951,
        "volume": 546
      },
      {
        "date": "2024-03-08",
        "close": 1813.400024,
        "volume": 1025
      },
      {
        "date": "2024-03-15",
        "close": 1813.800049,
        "volume": 518
      },
      {
        "date": "2024-03-22",
        "close": 1854.199951,
        "volume": 487
      },
      {
        "date": "2024-03-29",
        "close": 1902.0,
        "volume": 408
      },
      {
        "date": "2024-04-05",
        "close": 1978.599976,
        "volume": 581
      },
      {
        "date": "2024-04-12",
        "close": 2092.0,
        "volume": 691
      },
      {
        "date": "2024-04-19",
        "close": 2059.0,
        "volume": 628
      },
      {
        "date": "2024-04-26",
        "close": 2033.0,
        "volume": 624
      },
      {
        "date": "2024-05-03",
        "close": 1973.400024,
        "volume": 1004
      },
      {
        "date": "2024-05-10",
        "close": 2042.0,
        "volume": 371
      },
      {
        "date": "2024-05-17",
        "close": 2084.5,
        "volume": 314
      },
      {
        "date": "2024-05-24",
        "close": 2035.5,
        "volume": 379
      },
      {
        "date": "2024-05-31",
        "close": 2021.0,
        "volume": 323
      },
      {
        "date": "2024-06-07",
        "close": 1979.0,
        "volume": 409
      },
      {
        "date": "2024-06-14",
        "close": 1979.599976,
        "volume": 247
      },
      {
        "date": "2024-06-21",
        "close": 2008.0,
        "volume": 180
      },
      {
        "date": "2024-06-28",
        "close": 2002.0,
        "volume": 193
      },
      {
        "date": "2024-07-05",
        "close": 2026.0,
        "volume": 263
      },
      {
        "date": "2024-07-12",
        "close": 2047.5,
        "volume": 363
      },
      {
        "date": "2024-07-19",
        "close": 2031.5,
        "volume": 651
      },
      {
        "date": "2024-07-26",
        "close": 1997.0,
        "volume": 346
      },
      {
        "date": "2024-08-02",
        "close": 1976.0,
        "volume": 316
      },
      {
        "date": "2024-08-09",
        "close": 2001.0,
        "volume": 220
      },
      {
        "date": "2024-08-16",
        "close": 2045.0,
        "volume": 402
      },
      {
        "date": "2024-08-23",
        "close": 2031.0,
        "volume": 220
      },
      {
        "date": "2024-08-30",
        "close": 2026.5,
        "volume": 144
      },
      {
        "date": "2024-09-06",
        "close": 2015.0,
        "volume": 297
      },
      {
        "date": "2024-09-13",
        "close": 2082.0,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 2115.0,
        "volume": 789
      },
      {
        "date": "2024-09-27",
        "close": 2141.0,
        "volume": 952
      },
      {
        "date": "2024-10-04",
        "close": 2180.0,
        "volume": 499
      },
      {
        "date": "2024-10-11",
        "close": 2169.5,
        "volume": 293
      },
      {
        "date": "2024-10-18",
        "close": 2233.0,
        "volume": 507
      },
      {
        "date": "2024-10-25",
        "close": 2259.0,
        "volume": 540
      },
      {
        "date": "2024-11-01",
        "close": 2270.0,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 2234.0,
        "volume": 928
      },
      {
        "date": "2024-11-15",
        "close": 2173.5,
        "volume": 548
      },
      {
        "date": "2024-11-22",
        "close": 2298.0,
        "volume": 487
      },
      {
        "date": "2024-11-29",
        "close": 2227.5,
        "volume": 273
      },
      {
        "date": "2024-12-06",
        "close": 2203.0,
        "volume": 333
      },
      {
        "date": "2024-12-13",
        "close": 2260.0,
        "volume": 325
      },
      {
        "date": "2024-12-20",
        "close": 2233.5,
        "volume": 429
      },
      {
        "date": "2024-12-27",
        "close": 2246.0,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 2290.0,
        "volume": 904
      },
      {
        "date": "2025-01-10",
        "close": 2349.0,
        "volume": 416
      },
      {
        "date": "2025-01-17",
        "close": 2352.5,
        "volume": 504
      },
      {
        "date": "2025-01-24",
        "close": 2391.0,
        "volume": 615
      },
      {
        "date": "2025-01-31",
        "close": 2426.5,
        "volume": 562
      },
      {
        "date": "2025-02-07",
        "close": 2477.5,
        "volume": 867
      },
      {
        "date": "2025-02-14",
        "close": 2475.0,
        "volume": 1286
      },
      {
        "date": "2025-02-21",
        "close": 2511.5,
        "volume": 551
      },
      {
        "date": "2025-02-28",
        "close": 2436.0,
        "volume": 509
      },
      {
        "date": "2025-03-07",
        "close": 2431.5,
        "volume": 688
      },
      {
        "date": "2025-03-14",
        "close": 2511.5,
        "volume": 476
      },
      {
        "date": "2025-03-21",
        "close": 2530.5,
        "volume": 775
      },
      {
        "date": "2025-03-28",
        "close": 2584.5,
        "volume": 292
      },
      {
        "date": "2025-04-04",
        "close": 2479.5,
        "volume": 1138
      },
      {
        "date": "2025-04-11",
        "close": 2502.5,
        "volume": 1041
      },
      {
        "date": "2025-04-18",
        "close": 2571.0,
        "volume": 553
      },
      {
        "date": "2025-04-25",
        "close": 2587.5,
        "volume": 568
      },
      {
        "date": "2025-05-02",
        "close": 2555.0,
        "volume": 563
      },
      {
        "date": "2025-05-09",
        "close": 2632.0,
        "volume": 519
      },
      {
        "date": "2025-05-16",
        "close": 2541.0,
        "volume": 619
      },
      {
        "date": "2025-05-23",
        "close": 2621.0,
        "volume": 272
      },
      {
        "date": "2025-05-30",
        "close": 2548.5,
        "volume": 320
      },
      {
        "date": "2025-06-06",
        "close": 2594.0,
        "volume": 337
      },
      {
        "date": "2025-06-13",
        "close": 2641.5,
        "volume": 424
      },
      {
        "date": "2025-06-20",
        "close": 2620.5,
        "volume": 535
      },
      {
        "date": "2025-06-27",
        "close": 2487.5,
        "volume": 302
      },
      {
        "date": "2025-07-04",
        "close": 2517.5,
        "volume": 650
      },
      {
        "date": "2025-07-11",
        "close": 2536.5,
        "volume": 591
      },
      {
        "date": "2025-07-18",
        "close": 2545.0,
        "volume": 304
      },
      {
        "date": "2025-07-25",
        "close": 2525.5,
        "volume": 364
      },
      {
        "date": "2025-08-01",
        "close": 2546.0,
        "volume": 312
      },
      {
        "date": "2025-08-08",
        "close": 2601.0,
        "volume": 436
      },
      {
        "date": "2025-08-15",
        "close": 2561.0,
        "volume": 294
      },
      {
        "date": "2025-08-22",
        "close": 2572.0,
        "volume": 589
      },
      {
        "date": "2025-08-29",
        "close": 2610.0,
        "volume": 293
      },
      {
        "date": "2025-09-05",
        "close": 2719.0,
        "volume": 699
      },
      {
        "date": "2025-09-12",
        "close": 2767.0,
        "volume": 996
      },
      {
        "date": "2025-09-19",
        "close": 2774.5,
        "volume": 803
      },
      {
        "date": "2025-09-26",
        "close": 2866.5,
        "volume": 1182
      },
      {
        "date": "2025-10-03",
        "close": 2936.0,
        "volume": 638
      },
      {
        "date": "2025-10-10",
        "close": 3052.5,
        "volume": 1530
      },
      {
        "date": "2025-10-17",
        "close": 3192.0,
        "volume": 2263
      },
      {
        "date": "2025-10-24",
        "close": 3090.51001,
        "volume": 1302
      },
      {
        "date": "2025-10-31",
        "close": 3027.0,
        "volume": 1629
      },
      {
        "date": "2025-11-07",
        "close": 3048.0,
        "volume": 552
      },
      {
        "date": "2025-11-14",
        "close": 3074.0,
        "volume": 1048
      },
      {
        "date": "2025-11-21",
        "close": 3126.0,
        "volume": 637
      },
      {
        "date": "2025-11-28",
        "close": 3204.5,
        "volume": 675
      },
      {
        "date": "2025-12-05",
        "close": 3240.0,
        "volume": 579
      },
      {
        "date": "2025-12-12",
        "close": 3236.0,
        "volume": 859
      },
      {
        "date": "2025-12-19",
        "close": 3277.0,
        "volume": 520
      },
      {
        "date": "2025-12-26",
        "close": 3338.5,
        "volume": 337
      },
      {
        "date": "2026-01-02",
        "close": 3281.0,
        "volume": 197
      },
      {
        "date": "2026-01-09",
        "close": 3418.5,
        "volume": 785
      },
      {
        "date": "2026-01-16",
        "close": 3498.5,
        "volume": 1245
      },
      {
        "date": "2026-01-23",
        "close": 3710.5,
        "volume": 1520
      },
      {
        "date": "2026-01-30",
        "close": 3648.0,
        "volume": 2907
      },
      {
        "date": "2026-02-06",
        "close": 3631.5,
        "volume": 1979
      },
      {
        "date": "2026-02-13",
        "close": 3650.5,
        "volume": 1641
      },
      {
        "date": "2026-02-20",
        "close": 3722.0,
        "volume": 906
      },
      {
        "date": "2026-02-27",
        "close": 3816.5,
        "volume": 858
      },
      {
        "date": "2026-03-06",
        "close": 3794.0,
        "volume": 1514
      },
      {
        "date": "2026-03-13",
        "close": 3802.5,
        "volume": 416
      },
      {
        "date": "2026-03-20",
        "close": 3425.0,
        "volume": 1127
      },
      {
        "date": "2026-03-27",
        "close": 3409.0,
        "volume": 1705
      },
      {
        "date": "2026-04-03",
        "close": 3534.0,
        "volume": 502
      },
      {
        "date": "2026-04-10",
        "close": 3570.5,
        "volume": 390
      },
      {
        "date": "2026-04-17",
        "close": 3593.5,
        "volume": 309
      },
      {
        "date": "2026-04-24",
        "close": 3513.0,
        "volume": 272
      },
      {
        "date": "2026-05-01",
        "close": 3429.5,
        "volume": 404
      },
      {
        "date": "2026-05-08",
        "close": 3479.0,
        "volume": 601
      },
      {
        "date": "2026-05-15",
        "close": 3379.5,
        "volume": 411
      },
      {
        "date": "2026-05-22",
        "close": 3357.0,
        "volume": 353
      },
      {
        "date": "2026-05-29",
        "close": 3352.5,
        "volume": 394
      },
      {
        "date": "2026-06-05",
        "close": 3280.0,
        "volume": 43
      },
      {
        "date": "2026-06-12",
        "close": 3184.0,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 3185.0,
        "volume": 153
      },
      {
        "date": "2026-06-26",
        "close": 3129.5,
        "volume": 134
      },
      {
        "date": "2026-07-03",
        "close": 3173.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 3132.0,
        "volume": 393
      },
      {
        "date": "2026-07-17",
        "close": 3069.5,
        "volume": 392
      },
      {
        "date": "2026-07-24",
        "close": 3154.0,
        "volume": 472
      },
      {
        "date": "2026-07-31",
        "close": 3097.0,
        "volume": 444
      },
      {
        "date": "2026-08-07",
        "close": 3333.5,
        "volume": 527
      }
    ],
    "sharemaestro_context": {
      "trend": 3435.133333,
      "fair_value": 2483.739809,
      "market_activity": -20.435683,
      "market_dynamics": -0.8141,
      "relative_strength": -7.676151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006133,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.000528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": -0.027378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062328,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.024162
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.048784
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.005838
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.042399
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.013151
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016582
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012177
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.005568
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00012
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.989912
      }
    ]
  }
}