{
  "ticker": {
    "uuid": "23a39ff5-758c-4ad8-80b7-bde5dce78f4e",
    "symbol": "PSP",
    "name": "INVESCO EXCHANGE TRADED FD TR GLOBAL LISTED PRIVATE EQUTY ETF POST R/S",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.1902,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.503814,
    "boundary_margin": -0.077567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242998,
    "volatility_stability": 1.1127,
    "risk_context": 0.4115,
    "current_regime": {
      "move": 0.06241,
      "interruption": 0.15437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.23,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.98873,
        "direction_boundary": 42.927506,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229234
      },
      {
        "date": "2023-08-25",
        "close": 43.650097,
        "direction_boundary": 41.292172,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2023-09-01",
        "close": 45.176763,
        "direction_boundary": 39.738605,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223614
      },
      {
        "date": "2023-09-08",
        "close": 44.879418,
        "direction_boundary": 41.455705,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2023-09-15",
        "close": 45.661209,
        "direction_boundary": 39.043588,
        "core_momentum": 0.169493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168885
      },
      {
        "date": "2023-09-22",
        "close": 44.15203,
        "direction_boundary": 35.325283,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2023-09-29",
        "close": 43.940534,
        "direction_boundary": 34.831223,
        "core_momentum": 0.261527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16736
      },
      {
        "date": "2023-10-06",
        "close": 43.379265,
        "direction_boundary": 35.325283,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168085
      },
      {
        "date": "2023-10-13",
        "close": 42.835005,
        "direction_boundary": 34.501849,
        "core_momentum": 0.241528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164018
      },
      {
        "date": "2023-10-20",
        "close": 40.904666,
        "direction_boundary": 35.489969,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176178
      },
      {
        "date": "2023-10-27",
        "close": 40.034529,
        "direction_boundary": 38.24847,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176923
      },
      {
        "date": "2023-11-03",
        "close": 43.812973,
        "direction_boundary": 38.413157,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217097
      },
      {
        "date": "2023-11-10",
        "close": 44.114102,
        "direction_boundary": 43.765472,
        "core_momentum": 0.007966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216606
      },
      {
        "date": "2023-11-17",
        "close": 46.488183,
        "direction_boundary": 41.048143,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2023-11-24",
        "close": 47.324133,
        "direction_boundary": 41.995091,
        "core_momentum": 0.126897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2023-12-01",
        "close": 49.119513,
        "direction_boundary": 41.45986,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230492
      },
      {
        "date": "2023-12-08",
        "close": 49.298098,
        "direction_boundary": 40.47174,
        "core_momentum": 0.218087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2023-12-15",
        "close": 52.138458,
        "direction_boundary": 39.113075,
        "core_momentum": 0.333019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238226
      },
      {
        "date": "2023-12-22",
        "close": 53.302834,
        "direction_boundary": 39.030732,
        "core_momentum": 0.365663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2023-12-29",
        "close": 53.544646,
        "direction_boundary": 38.866045,
        "core_momentum": 0.377672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2024-01-05",
        "close": 51.418355,
        "direction_boundary": 40.677598,
        "core_momentum": 0.264046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23516
      },
      {
        "date": "2024-01-12",
        "close": 51.61635,
        "direction_boundary": 43.559614,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2024-01-19",
        "close": 51.891821,
        "direction_boundary": 43.065554,
        "core_momentum": 0.20495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222548
      },
      {
        "date": "2024-01-26",
        "close": 53.563412,
        "direction_boundary": 44.918279,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2024-02-02",
        "close": 52.993015,
        "direction_boundary": 45.618197,
        "core_momentum": 0.161664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2024-02-09",
        "close": 54.074238,
        "direction_boundary": 43.991917,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223064
      },
      {
        "date": "2024-02-16",
        "close": 54.651522,
        "direction_boundary": 44.671249,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216588
      },
      {
        "date": "2024-02-23",
        "close": 55.008085,
        "direction_boundary": 42.983211,
        "core_momentum": 0.279757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2024-03-01",
        "close": 55.779059,
        "direction_boundary": 44.383047,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2024-03-08",
        "close": 56.075534,
        "direction_boundary": 40.389397,
        "core_momentum": 0.388373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211367
      },
      {
        "date": "2024-03-15",
        "close": 55.886148,
        "direction_boundary": 38.98956,
        "core_momentum": 0.433362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211607
      },
      {
        "date": "2024-03-22",
        "close": 56.45334,
        "direction_boundary": 39.97768,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2024-03-29",
        "close": 57.260685,
        "direction_boundary": 41.624546,
        "core_momentum": 0.375647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2024-04-05",
        "close": 56.68365,
        "direction_boundary": 41.295173,
        "core_momentum": 0.372646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20147
      },
      {
        "date": "2024-04-12",
        "close": 55.473415,
        "direction_boundary": 42.571494,
        "core_momentum": 0.303065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203876
      },
      {
        "date": "2024-04-19",
        "close": 53.927133,
        "direction_boundary": 42.489151,
        "core_momentum": 0.269198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195389
      },
      {
        "date": "2024-04-26",
        "close": 55.437649,
        "direction_boundary": 43.065554,
        "core_momentum": 0.287285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2024-05-03",
        "close": 55.507098,
        "direction_boundary": 42.242121,
        "core_momentum": 0.314023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155193
      },
      {
        "date": "2024-05-10",
        "close": 56.556819,
        "direction_boundary": 41.830405,
        "core_momentum": 0.35205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2024-05-17",
        "close": 57.359736,
        "direction_boundary": 42.406808,
        "core_momentum": 0.352607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2024-05-24",
        "close": 57.584143,
        "direction_boundary": 42.200949,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2024-05-31",
        "close": 57.070568,
        "direction_boundary": 43.271413,
        "core_momentum": 0.318898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2024-06-07",
        "close": 55.889067,
        "direction_boundary": 44.712421,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142552
      },
      {
        "date": "2024-06-14",
        "close": 55.845662,
        "direction_boundary": 44.835936,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122044
      },
      {
        "date": "2024-06-21",
        "close": 55.971798,
        "direction_boundary": 42.970309,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118779
      },
      {
        "date": "2024-06-28",
        "close": 56.05613,
        "direction_boundary": 44.231668,
        "core_momentum": 0.26733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118718
      },
      {
        "date": "2024-07-05",
        "close": 56.992081,
        "direction_boundary": 43.76917,
        "core_momentum": 0.302106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2024-07-12",
        "close": 58.650825,
        "direction_boundary": 46.375979,
        "core_momentum": 0.264681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2024-07-19",
        "close": 58.542823,
        "direction_boundary": 47.057113,
        "core_momentum": 0.24408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109399
      },
      {
        "date": "2024-07-26",
        "close": 59.301127,
        "direction_boundary": 46.897341,
        "core_momentum": 0.264488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103011
      },
      {
        "date": "2024-08-02",
        "close": 56.066131,
        "direction_boundary": 46.199389,
        "core_momentum": 0.213569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2024-08-09",
        "close": 55.944458,
        "direction_boundary": 45.341664,
        "core_momentum": 0.233842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128751
      },
      {
        "date": "2024-08-16",
        "close": 58.386831,
        "direction_boundary": 43.98873,
        "core_momentum": 0.327313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2024-08-23",
        "close": 60.121094,
        "direction_boundary": 43.650097,
        "core_momentum": 0.377342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2024-08-30",
        "close": 59.974278,
        "direction_boundary": 45.176763,
        "core_momentum": 0.327547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2024-09-06",
        "close": 57.349944,
        "direction_boundary": 44.879418,
        "core_momentum": 0.277867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2024-09-13",
        "close": 60.644125,
        "direction_boundary": 45.661209,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2024-09-20",
        "close": 62.736251,
        "direction_boundary": 44.15203,
        "core_momentum": 0.420914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2024-09-27",
        "close": 63.355864,
        "direction_boundary": 43.940534,
        "core_momentum": 0.441855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180579
      },
      {
        "date": "2024-10-04",
        "close": 62.997529,
        "direction_boundary": 43.379265,
        "core_momentum": 0.45225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2024-10-11",
        "close": 62.838145,
        "direction_boundary": 42.835005,
        "core_momentum": 0.466981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2024-10-18",
        "close": 64.206403,
        "direction_boundary": 40.904666,
        "core_momentum": 0.56966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2024-10-25",
        "close": 62.570041,
        "direction_boundary": 40.034529,
        "core_momentum": 0.562902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2024-11-01",
        "close": 61.793462,
        "direction_boundary": 43.812973,
        "core_momentum": 0.410392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2024-11-08",
        "close": 64.640917,
        "direction_boundary": 44.114102,
        "core_momentum": 0.465312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183753
      },
      {
        "date": "2024-11-15",
        "close": 63.352444,
        "direction_boundary": 46.488183,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2024-11-22",
        "close": 65.570038,
        "direction_boundary": 47.324133,
        "core_momentum": 0.385552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2024-11-29",
        "close": 66.240299,
        "direction_boundary": 49.119513,
        "core_momentum": 0.348554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2024-12-06",
        "close": 66.120114,
        "direction_boundary": 49.298098,
        "core_momentum": 0.341231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2024-12-13",
        "close": 65.038451,
        "direction_boundary": 52.138458,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2024-12-20",
        "close": 62.350195,
        "direction_boundary": 53.302834,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200666
      },
      {
        "date": "2024-12-27",
        "close": 63.240185,
        "direction_boundary": 53.544646,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2011
      },
      {
        "date": "2025-01-03",
        "close": 63.503686,
        "direction_boundary": 51.418355,
        "core_momentum": 0.235039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2025-01-10",
        "close": 61.819163,
        "direction_boundary": 51.61635,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201575
      },
      {
        "date": "2025-01-17",
        "close": 64.651797,
        "direction_boundary": 51.891821,
        "core_momentum": 0.245896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2025-01-24",
        "close": 67.126822,
        "direction_boundary": 53.563412,
        "core_momentum": 0.253222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2025-01-31",
        "close": 67.108,
        "direction_boundary": 52.993015,
        "core_momentum": 0.266356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2025-02-07",
        "close": 65.979558,
        "direction_boundary": 54.074238,
        "core_momentum": 0.220166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198804
      },
      {
        "date": "2025-02-14",
        "close": 66.733735,
        "direction_boundary": 54.651522,
        "core_momentum": 0.221077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191963
      },
      {
        "date": "2025-02-21",
        "close": 65.404656,
        "direction_boundary": 55.008085,
        "core_momentum": 0.189001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191764
      },
      {
        "date": "2025-02-28",
        "close": 64.416528,
        "direction_boundary": 55.779059,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193334
      },
      {
        "date": "2025-03-07",
        "close": 62.844934,
        "direction_boundary": 56.075534,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185319
      },
      {
        "date": "2025-03-14",
        "close": 61.39568,
        "direction_boundary": 55.886148,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1727
      },
      {
        "date": "2025-03-21",
        "close": 62.059137,
        "direction_boundary": 56.45334,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166608
      },
      {
        "date": "2025-03-28",
        "close": 61.20298,
        "direction_boundary": 57.260685,
        "core_momentum": 0.068848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166938
      },
      {
        "date": "2025-04-04",
        "close": 53.75325,
        "direction_boundary": 56.68365,
        "core_momentum": -0.051697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2025-04-11",
        "close": 56.224124,
        "direction_boundary": 55.473415,
        "core_momentum": 0.013533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254289
      },
      {
        "date": "2025-04-18",
        "close": 57.179937,
        "direction_boundary": 53.927133,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253419
      },
      {
        "date": "2025-04-25",
        "close": 59.899986,
        "direction_boundary": 55.437649,
        "core_momentum": 0.080493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26095
      },
      {
        "date": "2025-05-02",
        "close": 61.033685,
        "direction_boundary": 55.507098,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261955
      },
      {
        "date": "2025-05-09",
        "close": 61.25019,
        "direction_boundary": 56.556819,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253722
      },
      {
        "date": "2025-05-16",
        "close": 63.799528,
        "direction_boundary": 57.359736,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259055
      },
      {
        "date": "2025-05-23",
        "close": 61.988176,
        "direction_boundary": 57.584143,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25722
      },
      {
        "date": "2025-05-30",
        "close": 62.760909,
        "direction_boundary": 57.070568,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257451
      },
      {
        "date": "2025-06-06",
        "close": 63.865621,
        "direction_boundary": 55.889067,
        "core_momentum": 0.142721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258872
      },
      {
        "date": "2025-06-13",
        "close": 62.657047,
        "direction_boundary": 55.845662,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259203
      },
      {
        "date": "2025-06-20",
        "close": 62.496533,
        "direction_boundary": 55.971798,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252473
      },
      {
        "date": "2025-06-27",
        "close": 66.441852,
        "direction_boundary": 56.05613,
        "core_momentum": 0.185274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2025-07-04",
        "close": 67.194024,
        "direction_boundary": 56.992081,
        "core_momentum": 0.179006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2661
      },
      {
        "date": "2025-07-11",
        "close": 68.131394,
        "direction_boundary": 58.650825,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2025-07-18",
        "close": 69.280294,
        "direction_boundary": 58.542823,
        "core_momentum": 0.183412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2025-07-25",
        "close": 69.657345,
        "direction_boundary": 59.301127,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252327
      },
      {
        "date": "2025-08-01",
        "close": 66.343176,
        "direction_boundary": 56.066131,
        "core_momentum": 0.183302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261756
      },
      {
        "date": "2025-08-08",
        "close": 68.503814,
        "direction_boundary": 55.944458,
        "core_momentum": 0.224497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264381
      },
      {
        "date": "2025-08-15",
        "close": 69.140431,
        "direction_boundary": 58.386831,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2025-08-22",
        "close": 69.403662,
        "direction_boundary": 60.121094,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2025-08-29",
        "close": 69.043974,
        "direction_boundary": 59.974278,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261454
      },
      {
        "date": "2025-09-05",
        "close": 68.137278,
        "direction_boundary": 57.349944,
        "core_momentum": 0.188097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259528
      },
      {
        "date": "2025-09-12",
        "close": 69.400865,
        "direction_boundary": 60.644125,
        "core_momentum": 0.144396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257466
      },
      {
        "date": "2025-09-19",
        "close": 69.584134,
        "direction_boundary": 62.736251,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257332
      },
      {
        "date": "2025-09-26",
        "close": 67.746455,
        "direction_boundary": 63.355864,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259769
      },
      {
        "date": "2025-10-03",
        "close": 68.0685,
        "direction_boundary": 62.997529,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2025-10-10",
        "close": 65.057872,
        "direction_boundary": 62.838145,
        "core_momentum": 0.035325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181775
      },
      {
        "date": "2025-10-17",
        "close": 65.414072,
        "direction_boundary": 64.206403,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181051
      },
      {
        "date": "2025-10-24",
        "close": 66.858393,
        "direction_boundary": 62.570041,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172849
      },
      {
        "date": "2025-10-31",
        "close": 65.229043,
        "direction_boundary": 61.793462,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176012
      },
      {
        "date": "2025-11-07",
        "close": 64.25276,
        "direction_boundary": 64.640917,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17769
      },
      {
        "date": "2025-11-14",
        "close": 63.491564,
        "direction_boundary": 63.352444,
        "core_momentum": 0.002196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16943
      },
      {
        "date": "2025-11-21",
        "close": 62.320493,
        "direction_boundary": 65.570038,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166554
      },
      {
        "date": "2025-11-28",
        "close": 64.555287,
        "direction_boundary": 66.240299,
        "core_momentum": -0.025438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172791
      },
      {
        "date": "2025-12-05",
        "close": 65.550697,
        "direction_boundary": 66.120114,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17241
      },
      {
        "date": "2025-12-12",
        "close": 66.25334,
        "direction_boundary": 65.038451,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170397
      },
      {
        "date": "2025-12-19",
        "close": 66.516831,
        "direction_boundary": 62.350195,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170276
      },
      {
        "date": "2025-12-26",
        "close": 67.255578,
        "direction_boundary": 63.240185,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148428
      },
      {
        "date": "2026-01-02",
        "close": 67.514867,
        "direction_boundary": 63.503686,
        "core_momentum": 0.063165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147704
      },
      {
        "date": "2026-01-09",
        "close": 68.890993,
        "direction_boundary": 61.819163,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2026-01-16",
        "close": 70.113142,
        "direction_boundary": 64.651797,
        "core_momentum": 0.084473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149322
      },
      {
        "date": "2026-01-23",
        "close": 68.771421,
        "direction_boundary": 67.126822,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151602
      },
      {
        "date": "2026-01-30",
        "close": 67.41514,
        "direction_boundary": 67.108,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2026-02-06",
        "close": 63.992027,
        "direction_boundary": 65.979558,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148514
      },
      {
        "date": "2026-02-13",
        "close": 63.276489,
        "direction_boundary": 66.733735,
        "core_momentum": -0.051807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2026-02-20",
        "close": 62.278127,
        "direction_boundary": 65.404656,
        "core_momentum": -0.047803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148558
      },
      {
        "date": "2026-02-27",
        "close": 60.214884,
        "direction_boundary": 64.416528,
        "core_momentum": -0.065226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2026-03-06",
        "close": 58.399861,
        "direction_boundary": 62.844934,
        "core_momentum": -0.070731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2026-03-13",
        "close": 55.707245,
        "direction_boundary": 61.39568,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2026-03-20",
        "close": 54.989214,
        "direction_boundary": 62.059137,
        "core_momentum": -0.113922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2026-03-27",
        "close": 54.59,
        "direction_boundary": 61.20298,
        "core_momentum": -0.10805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2026-04-03",
        "close": 56.583,
        "direction_boundary": 53.75325,
        "core_momentum": 0.052643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171432
      },
      {
        "date": "2026-04-10",
        "close": 57.66,
        "direction_boundary": 56.224124,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165872
      },
      {
        "date": "2026-04-17",
        "close": 62.74,
        "direction_boundary": 57.179937,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206638
      },
      {
        "date": "2026-04-24",
        "close": 59.478145,
        "direction_boundary": 59.899986,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215704
      },
      {
        "date": "2026-05-01",
        "close": 59.909643,
        "direction_boundary": 61.033685,
        "core_momentum": -0.018417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2026-05-08",
        "close": 60.926607,
        "direction_boundary": 61.25019,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2026-05-15",
        "close": 58.605341,
        "direction_boundary": 63.799528,
        "core_momentum": -0.081414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2026-05-22",
        "close": 59.429111,
        "direction_boundary": 61.988176,
        "core_momentum": -0.041283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2026-05-29",
        "close": 59.801768,
        "direction_boundary": 62.760909,
        "core_momentum": -0.047149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2026-06-05",
        "close": 56.7447,
        "direction_boundary": 63.865621,
        "core_momentum": -0.111499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2026-06-12",
        "close": 57.948286,
        "direction_boundary": 62.657047,
        "core_momentum": -0.075151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225649
      },
      {
        "date": "2026-06-19",
        "close": 57.104903,
        "direction_boundary": 62.496533,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225622
      },
      {
        "date": "2026-06-26",
        "close": 54.74,
        "direction_boundary": 66.441852,
        "core_momentum": -0.176122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229714
      },
      {
        "date": "2026-07-03",
        "close": 57.0677,
        "direction_boundary": 67.194024,
        "core_momentum": -0.150703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2026-07-10",
        "close": 57.66,
        "direction_boundary": 68.131394,
        "core_momentum": -0.153694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237553
      },
      {
        "date": "2026-07-17",
        "close": 58.51,
        "direction_boundary": 69.280294,
        "core_momentum": -0.15546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23698
      },
      {
        "date": "2026-07-24",
        "close": 58.52,
        "direction_boundary": 69.657345,
        "core_momentum": -0.159888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2026-07-31",
        "close": 59.66,
        "direction_boundary": 66.343176,
        "core_momentum": -0.100736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238186
      },
      {
        "date": "2026-08-07",
        "close": 63.1902,
        "direction_boundary": 68.503814,
        "core_momentum": -0.077567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.98873,
        "volume": 81111
      },
      {
        "date": "2023-08-25",
        "close": 43.650097,
        "volume": 75384
      },
      {
        "date": "2023-09-01",
        "close": 45.176763,
        "volume": 42618
      },
      {
        "date": "2023-09-08",
        "close": 44.879418,
        "volume": 47305
      },
      {
        "date": "2023-09-15",
        "close": 45.661209,
        "volume": 121268
      },
      {
        "date": "2023-09-22",
        "close": 44.15203,
        "volume": 80953
      },
      {
        "date": "2023-09-29",
        "close": 43.940534,
        "volume": 55733
      },
      {
        "date": "2023-10-06",
        "close": 43.379265,
        "volume": 160721
      },
      {
        "date": "2023-10-13",
        "close": 42.835005,
        "volume": 75220
      },
      {
        "date": "2023-10-20",
        "close": 40.904666,
        "volume": 53238
      },
      {
        "date": "2023-10-27",
        "close": 40.034529,
        "volume": 814247
      },
      {
        "date": "2023-11-03",
        "close": 43.812973,
        "volume": 49527
      },
      {
        "date": "2023-11-10",
        "close": 44.114102,
        "volume": 98962
      },
      {
        "date": "2023-11-17",
        "close": 46.488183,
        "volume": 70346
      },
      {
        "date": "2023-11-24",
        "close": 47.324133,
        "volume": 661681
      },
      {
        "date": "2023-12-01",
        "close": 49.119513,
        "volume": 76840
      },
      {
        "date": "2023-12-08",
        "close": 49.298098,
        "volume": 86638
      },
      {
        "date": "2023-12-15",
        "close": 52.138458,
        "volume": 63502
      },
      {
        "date": "2023-12-22",
        "close": 53.302834,
        "volume": 126999
      },
      {
        "date": "2023-12-29",
        "close": 53.544646,
        "volume": 73756
      },
      {
        "date": "2024-01-05",
        "close": 51.418355,
        "volume": 215764
      },
      {
        "date": "2024-01-12",
        "close": 51.61635,
        "volume": 48028
      },
      {
        "date": "2024-01-19",
        "close": 51.891821,
        "volume": 113926
      },
      {
        "date": "2024-01-26",
        "close": 53.563412,
        "volume": 92683
      },
      {
        "date": "2024-02-02",
        "close": 52.993015,
        "volume": 67422
      },
      {
        "date": "2024-02-09",
        "close": 54.074238,
        "volume": 122835
      },
      {
        "date": "2024-02-16",
        "close": 54.651522,
        "volume": 67980
      },
      {
        "date": "2024-02-23",
        "close": 55.008085,
        "volume": 110847
      },
      {
        "date": "2024-03-01",
        "close": 55.779059,
        "volume": 102178
      },
      {
        "date": "2024-03-08",
        "close": 56.075534,
        "volume": 45918
      },
      {
        "date": "2024-03-15",
        "close": 55.886148,
        "volume": 68278
      },
      {
        "date": "2024-03-22",
        "close": 56.45334,
        "volume": 54511
      },
      {
        "date": "2024-03-29",
        "close": 57.260685,
        "volume": 78417
      },
      {
        "date": "2024-04-05",
        "close": 56.68365,
        "volume": 306580
      },
      {
        "date": "2024-04-12",
        "close": 55.473415,
        "volume": 74791
      },
      {
        "date": "2024-04-19",
        "close": 53.927133,
        "volume": 115674
      },
      {
        "date": "2024-04-26",
        "close": 55.437649,
        "volume": 87722
      },
      {
        "date": "2024-05-03",
        "close": 55.507098,
        "volume": 100764
      },
      {
        "date": "2024-05-10",
        "close": 56.556819,
        "volume": 34684
      },
      {
        "date": "2024-05-17",
        "close": 57.359736,
        "volume": 66209
      },
      {
        "date": "2024-05-24",
        "close": 57.584143,
        "volume": 59597
      },
      {
        "date": "2024-05-31",
        "close": 57.070568,
        "volume": 40579
      },
      {
        "date": "2024-06-07",
        "close": 55.889067,
        "volume": 34876
      },
      {
        "date": "2024-06-14",
        "close": 55.845662,
        "volume": 40450
      },
      {
        "date": "2024-06-21",
        "close": 55.971798,
        "volume": 62975
      },
      {
        "date": "2024-06-28",
        "close": 56.05613,
        "volume": 110490
      },
      {
        "date": "2024-07-05",
        "close": 56.992081,
        "volume": 154566
      },
      {
        "date": "2024-07-12",
        "close": 58.650825,
        "volume": 58640
      },
      {
        "date": "2024-07-19",
        "close": 58.542823,
        "volume": 78032
      },
      {
        "date": "2024-07-26",
        "close": 59.301127,
        "volume": 55633
      },
      {
        "date": "2024-08-02",
        "close": 56.066131,
        "volume": 86129
      },
      {
        "date": "2024-08-09",
        "close": 55.944458,
        "volume": 203995
      },
      {
        "date": "2024-08-16",
        "close": 58.386831,
        "volume": 64089
      },
      {
        "date": "2024-08-23",
        "close": 60.121094,
        "volume": 53252
      },
      {
        "date": "2024-08-30",
        "close": 59.974278,
        "volume": 52039
      },
      {
        "date": "2024-09-06",
        "close": 57.349944,
        "volume": 51359
      },
      {
        "date": "2024-09-13",
        "close": 60.644125,
        "volume": 48883
      },
      {
        "date": "2024-09-20",
        "close": 62.736251,
        "volume": 55521
      },
      {
        "date": "2024-09-27",
        "close": 63.355864,
        "volume": 61024
      },
      {
        "date": "2024-10-04",
        "close": 62.997529,
        "volume": 62813
      },
      {
        "date": "2024-10-11",
        "close": 62.838145,
        "volume": 69089
      },
      {
        "date": "2024-10-18",
        "close": 64.206403,
        "volume": 108802
      },
      {
        "date": "2024-10-25",
        "close": 62.570041,
        "volume": 56723
      },
      {
        "date": "2024-11-01",
        "close": 61.793462,
        "volume": 83787
      },
      {
        "date": "2024-11-08",
        "close": 64.640917,
        "volume": 112370
      },
      {
        "date": "2024-11-15",
        "close": 63.352444,
        "volume": 148844
      },
      {
        "date": "2024-11-22",
        "close": 65.570038,
        "volume": 100146
      },
      {
        "date": "2024-11-29",
        "close": 66.240299,
        "volume": 89235
      },
      {
        "date": "2024-12-06",
        "close": 66.120114,
        "volume": 199288
      },
      {
        "date": "2024-12-13",
        "close": 65.038451,
        "volume": 168856
      },
      {
        "date": "2024-12-20",
        "close": 62.350195,
        "volume": 208181
      },
      {
        "date": "2024-12-27",
        "close": 63.240185,
        "volume": 67199
      },
      {
        "date": "2025-01-03",
        "close": 63.503686,
        "volume": 178045
      },
      {
        "date": "2025-01-10",
        "close": 61.819163,
        "volume": 111861
      },
      {
        "date": "2025-01-17",
        "close": 64.651797,
        "volume": 157030
      },
      {
        "date": "2025-01-24",
        "close": 67.126822,
        "volume": 129818
      },
      {
        "date": "2025-01-31",
        "close": 67.108,
        "volume": 101579
      },
      {
        "date": "2025-02-07",
        "close": 65.979558,
        "volume": 219003
      },
      {
        "date": "2025-02-14",
        "close": 66.733735,
        "volume": 97563
      },
      {
        "date": "2025-02-21",
        "close": 65.404656,
        "volume": 66456
      },
      {
        "date": "2025-02-28",
        "close": 64.416528,
        "volume": 248749
      },
      {
        "date": "2025-03-07",
        "close": 62.844934,
        "volume": 175043
      },
      {
        "date": "2025-03-14",
        "close": 61.39568,
        "volume": 691778
      },
      {
        "date": "2025-03-21",
        "close": 62.059137,
        "volume": 134286
      },
      {
        "date": "2025-03-28",
        "close": 61.20298,
        "volume": 59185
      },
      {
        "date": "2025-04-04",
        "close": 53.75325,
        "volume": 548999
      },
      {
        "date": "2025-04-11",
        "close": 56.224124,
        "volume": 263321
      },
      {
        "date": "2025-04-18",
        "close": 57.179937,
        "volume": 123375
      },
      {
        "date": "2025-04-25",
        "close": 59.899986,
        "volume": 100548
      },
      {
        "date": "2025-05-02",
        "close": 61.033685,
        "volume": 265439
      },
      {
        "date": "2025-05-09",
        "close": 61.25019,
        "volume": 61828
      },
      {
        "date": "2025-05-16",
        "close": 63.799528,
        "volume": 148205
      },
      {
        "date": "2025-05-23",
        "close": 61.988176,
        "volume": 85362
      },
      {
        "date": "2025-05-30",
        "close": 62.760909,
        "volume": 92939
      },
      {
        "date": "2025-06-06",
        "close": 63.865621,
        "volume": 201816
      },
      {
        "date": "2025-06-13",
        "close": 62.657047,
        "volume": 91097
      },
      {
        "date": "2025-06-20",
        "close": 62.496533,
        "volume": 111105
      },
      {
        "date": "2025-06-27",
        "close": 66.441852,
        "volume": 276559
      },
      {
        "date": "2025-07-04",
        "close": 67.194024,
        "volume": 368398
      },
      {
        "date": "2025-07-11",
        "close": 68.131394,
        "volume": 120361
      },
      {
        "date": "2025-07-18",
        "close": 69.280294,
        "volume": 191592
      },
      {
        "date": "2025-07-25",
        "close": 69.657345,
        "volume": 142533
      },
      {
        "date": "2025-08-01",
        "close": 66.343176,
        "volume": 176668
      },
      {
        "date": "2025-08-08",
        "close": 68.503814,
        "volume": 108751
      },
      {
        "date": "2025-08-15",
        "close": 69.140431,
        "volume": 94762
      },
      {
        "date": "2025-08-22",
        "close": 69.403662,
        "volume": 75579
      },
      {
        "date": "2025-08-29",
        "close": 69.043974,
        "volume": 59617
      },
      {
        "date": "2025-09-05",
        "close": 68.137278,
        "volume": 76721
      },
      {
        "date": "2025-09-12",
        "close": 69.400865,
        "volume": 315892
      },
      {
        "date": "2025-09-19",
        "close": 69.584134,
        "volume": 100445
      },
      {
        "date": "2025-09-26",
        "close": 67.746455,
        "volume": 161729
      },
      {
        "date": "2025-10-03",
        "close": 68.0685,
        "volume": 441008
      },
      {
        "date": "2025-10-10",
        "close": 65.057872,
        "volume": 315351
      },
      {
        "date": "2025-10-17",
        "close": 65.414072,
        "volume": 140830
      },
      {
        "date": "2025-10-24",
        "close": 66.858393,
        "volume": 106328
      },
      {
        "date": "2025-10-31",
        "close": 65.229043,
        "volume": 124754
      },
      {
        "date": "2025-11-07",
        "close": 64.25276,
        "volume": 139288
      },
      {
        "date": "2025-11-14",
        "close": 63.491564,
        "volume": 161908
      },
      {
        "date": "2025-11-21",
        "close": 62.320493,
        "volume": 537109
      },
      {
        "date": "2025-11-28",
        "close": 64.555287,
        "volume": 119078
      },
      {
        "date": "2025-12-05",
        "close": 65.550697,
        "volume": 108193
      },
      {
        "date": "2025-12-12",
        "close": 66.25334,
        "volume": 83613
      },
      {
        "date": "2025-12-19",
        "close": 66.516831,
        "volume": 103202
      },
      {
        "date": "2025-12-26",
        "close": 67.255578,
        "volume": 92539
      },
      {
        "date": "2026-01-02",
        "close": 67.514867,
        "volume": 97118
      },
      {
        "date": "2026-01-09",
        "close": 68.890993,
        "volume": 473620
      },
      {
        "date": "2026-01-16",
        "close": 70.113142,
        "volume": 207376
      },
      {
        "date": "2026-01-23",
        "close": 68.771421,
        "volume": 104466
      },
      {
        "date": "2026-01-30",
        "close": 67.41514,
        "volume": 196039
      },
      {
        "date": "2026-02-06",
        "close": 63.992027,
        "volume": 550159
      },
      {
        "date": "2026-02-13",
        "close": 63.276489,
        "volume": 682286
      },
      {
        "date": "2026-02-20",
        "close": 62.278127,
        "volume": 460523
      },
      {
        "date": "2026-02-27",
        "close": 60.214884,
        "volume": 444368
      },
      {
        "date": "2026-03-06",
        "close": 58.399861,
        "volume": 528737
      },
      {
        "date": "2026-03-13",
        "close": 55.707245,
        "volume": 597253
      },
      {
        "date": "2026-03-20",
        "close": 54.989214,
        "volume": 326470
      },
      {
        "date": "2026-03-27",
        "close": 54.59,
        "volume": 358162
      },
      {
        "date": "2026-04-03",
        "close": 56.583,
        "volume": 160993
      },
      {
        "date": "2026-04-10",
        "close": 57.66,
        "volume": 205959
      },
      {
        "date": "2026-04-17",
        "close": 62.74,
        "volume": 295885
      },
      {
        "date": "2026-04-24",
        "close": 59.478145,
        "volume": 181844
      },
      {
        "date": "2026-05-01",
        "close": 59.909643,
        "volume": 153846
      },
      {
        "date": "2026-05-08",
        "close": 60.926607,
        "volume": 154874
      },
      {
        "date": "2026-05-15",
        "close": 58.605341,
        "volume": 203862
      },
      {
        "date": "2026-05-22",
        "close": 59.429111,
        "volume": 377415
      },
      {
        "date": "2026-05-29",
        "close": 59.801768,
        "volume": 79235
      },
      {
        "date": "2026-06-05",
        "close": 56.7447,
        "volume": 342893
      },
      {
        "date": "2026-06-12",
        "close": 57.948286,
        "volume": 343169
      },
      {
        "date": "2026-06-19",
        "close": 57.104903,
        "volume": 79704
      },
      {
        "date": "2026-06-26",
        "close": 54.74,
        "volume": 767824
      },
      {
        "date": "2026-07-03",
        "close": 57.0677,
        "volume": 131722
      },
      {
        "date": "2026-07-10",
        "close": 57.66,
        "volume": 113241
      },
      {
        "date": "2026-07-17",
        "close": 58.51,
        "volume": 62966
      },
      {
        "date": "2026-07-24",
        "close": 58.52,
        "volume": 142236
      },
      {
        "date": "2026-07-31",
        "close": 59.66,
        "volume": 63172
      },
      {
        "date": "2026-08-07",
        "close": 63.1902,
        "volume": 85121
      }
    ],
    "sharemaestro_context": {
      "trend": 59.867565,
      "fair_value": 59.328367,
      "market_activity": 1.804986,
      "market_dynamics": 0.529624,
      "relative_strength": -10.631645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.020076,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004058,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037535,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.081595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.008005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.033256
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.391333
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.160161
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.051832
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.017536
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.146925
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.108814
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06241
      }
    ]
  }
}