{
  "ticker": {
    "uuid": "23a4c9d4-0693-4da6-8962-7fbfc8a8de9c",
    "symbol": "00634R",
    "name": "Fubon SSE180 Inversed Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.63,
    "boundary_margin": -0.15978,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133424,
    "volatility_stability": 1.3361,
    "risk_context": 0.7495,
    "current_regime": {
      "move": -0.270335,
      "interruption": 0.15978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.32,
        "direction_boundary": 4.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136886
      },
      {
        "date": "2023-08-11",
        "close": 4.44,
        "direction_boundary": 4.42,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141092
      },
      {
        "date": "2023-08-18",
        "close": 4.57,
        "direction_boundary": 4.32,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146052
      },
      {
        "date": "2023-08-25",
        "close": 4.62,
        "direction_boundary": 4.34,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145977
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 4.36,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146771
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "direction_boundary": 4.48,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13512
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "direction_boundary": 4.51,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "direction_boundary": 4.57,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133275
      },
      {
        "date": "2023-09-29",
        "close": 4.64,
        "direction_boundary": 4.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.133347
      },
      {
        "date": "2023-10-06",
        "close": 4.69,
        "direction_boundary": 4.66,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2023-10-13",
        "close": 4.72,
        "direction_boundary": 4.55,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2023-10-20",
        "close": 4.93,
        "direction_boundary": 4.66,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2023-10-27",
        "close": 4.82,
        "direction_boundary": 4.88,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149751
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "direction_boundary": 5.24,
        "core_momentum": -0.097328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152255
      },
      {
        "date": "2023-11-10",
        "close": 4.81,
        "direction_boundary": 4.95,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152792
      },
      {
        "date": "2023-11-17",
        "close": 4.82,
        "direction_boundary": 4.87,
        "core_momentum": -0.010267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152688
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "direction_boundary": 4.78,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "direction_boundary": 4.82,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "direction_boundary": 4.63,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "direction_boundary": 4.46,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "direction_boundary": 4.47,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144917
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "direction_boundary": 4.56,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2024-01-05",
        "close": 5.04,
        "direction_boundary": 4.51,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "direction_boundary": 4.39,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "direction_boundary": 4.28,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "direction_boundary": 4.21,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2024-02-02",
        "close": 5.16,
        "direction_boundary": 4.25,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "direction_boundary": 4.3,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2024-02-16",
        "close": 4.86,
        "direction_boundary": 4.33,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2024-02-23",
        "close": 4.74,
        "direction_boundary": 4.38,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148614
      },
      {
        "date": "2024-03-01",
        "close": 4.78,
        "direction_boundary": 4.33,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147053
      },
      {
        "date": "2024-03-08",
        "close": 4.76,
        "direction_boundary": 4.52,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146691
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "direction_boundary": 4.48,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147967
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 4.43,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147967
      },
      {
        "date": "2024-03-29",
        "close": 4.68,
        "direction_boundary": 4.41,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147684
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "direction_boundary": 4.41,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147186
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "direction_boundary": 4.45,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149968
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "direction_boundary": 4.44,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138039
      },
      {
        "date": "2024-04-26",
        "close": 4.59,
        "direction_boundary": 4.45,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136658
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "direction_boundary": 4.42,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138199
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "direction_boundary": 4.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135553
      },
      {
        "date": "2024-05-17",
        "close": 4.51,
        "direction_boundary": 4.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136028
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "direction_boundary": 4.62,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "direction_boundary": 4.65,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131865
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "direction_boundary": 4.65,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "direction_boundary": 4.49,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128884
      },
      {
        "date": "2024-06-21",
        "close": 4.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128955
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "direction_boundary": 4.65,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126002
      },
      {
        "date": "2024-07-05",
        "close": 4.74,
        "direction_boundary": 4.66,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124515
      },
      {
        "date": "2024-07-12",
        "close": 4.64,
        "direction_boundary": 4.5,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122206
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "direction_boundary": 4.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.121504
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "direction_boundary": 4.35,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129643
      },
      {
        "date": "2024-08-02",
        "close": 4.78,
        "direction_boundary": 4.32,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124897
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "direction_boundary": 4.44,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12431
      },
      {
        "date": "2024-08-16",
        "close": 4.73,
        "direction_boundary": 4.57,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106271
      },
      {
        "date": "2024-08-23",
        "close": 4.68,
        "direction_boundary": 4.62,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101555
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "direction_boundary": 4.55,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100758
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "direction_boundary": 4.6,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110207
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "direction_boundary": 4.6,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113378
      },
      {
        "date": "2024-09-20",
        "close": 4.93,
        "direction_boundary": 4.6,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113481
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "direction_boundary": 4.64,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2024-10-04",
        "close": 3.63,
        "direction_boundary": 4.69,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "direction_boundary": 4.72,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 4.93,
        "core_momentum": -0.178499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "direction_boundary": 4.82,
        "core_momentum": -0.176349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "direction_boundary": 4.73,
        "core_momentum": -0.145877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347404
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "direction_boundary": 4.81,
        "core_momentum": -0.193347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "direction_boundary": 4.82,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "direction_boundary": 4.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355588
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "direction_boundary": 4.92,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "direction_boundary": 5.11,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35292
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "direction_boundary": 5.06,
        "core_momentum": -0.203557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352962
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "direction_boundary": 4.95,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353176
      },
      {
        "date": "2025-01-03",
        "close": 4.13,
        "direction_boundary": 5.04,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357985
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "direction_boundary": 5.15,
        "core_momentum": -0.182524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358765
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "direction_boundary": 5.2,
        "core_momentum": -0.198077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35849
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "direction_boundary": 5.04,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353569
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "direction_boundary": 5.16,
        "core_momentum": -0.207364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354174
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "direction_boundary": 5.1,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354399
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "direction_boundary": 4.86,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354358
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "direction_boundary": 4.74,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354831
      },
      {
        "date": "2025-03-07",
        "close": 4.01,
        "direction_boundary": 4.78,
        "core_momentum": -0.161088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354824
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "direction_boundary": 4.76,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351328
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "direction_boundary": 4.7,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350179
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 4.7,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350396
      },
      {
        "date": "2025-04-04",
        "close": 4.03,
        "direction_boundary": 4.68,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26773
      },
      {
        "date": "2025-04-11",
        "close": 4.09,
        "direction_boundary": 4.65,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176967
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "direction_boundary": 4.75,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1336
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "direction_boundary": 4.67,
        "core_momentum": -0.152034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "direction_boundary": 4.59,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "direction_boundary": 4.48,
        "core_momentum": -0.149554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "direction_boundary": 4.48,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2025-05-23",
        "close": 3.71,
        "direction_boundary": 4.51,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 4.51,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "direction_boundary": 4.56,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "direction_boundary": 4.59,
        "core_momentum": -0.172113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116738
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 4.68,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "direction_boundary": 4.7,
        "core_momentum": -0.214894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 4.68,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "direction_boundary": 4.74,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104602
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "direction_boundary": 4.64,
        "core_momentum": -0.221983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101334
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 4.57,
        "core_momentum": -0.221007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "direction_boundary": 4.75,
        "core_momentum": -0.235789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "direction_boundary": 4.78,
        "core_momentum": -0.253138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2025-08-15",
        "close": 3.49,
        "direction_boundary": 4.78,
        "core_momentum": -0.269874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "direction_boundary": 4.73,
        "core_momentum": -0.276956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 4.68,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 4.67,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 4.82,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "direction_boundary": 4.94,
        "core_momentum": -0.32996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11408
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "direction_boundary": 4.93,
        "core_momentum": -0.3286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113707
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "direction_boundary": 4.18,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "direction_boundary": 3.63,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "direction_boundary": 3.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "direction_boundary": 4.05,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "direction_boundary": 3.97,
        "core_momentum": -0.186398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "direction_boundary": 4.04,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104771
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "direction_boundary": 3.88,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "direction_boundary": 3.98,
        "core_momentum": -0.173367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "direction_boundary": 4.08,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2025-12-05",
        "close": 3.28,
        "direction_boundary": 4.06,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "direction_boundary": 4.02,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102072
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "direction_boundary": 4.01,
        "core_momentum": -0.187032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "direction_boundary": 4.03,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "direction_boundary": 3.97,
        "core_momentum": -0.196474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099232
      },
      {
        "date": "2026-01-09",
        "close": 3.17,
        "direction_boundary": 4.13,
        "core_momentum": -0.232446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098402
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 4.21,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "direction_boundary": 4.17,
        "core_momentum": -0.213429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104941
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 4.19,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100388
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "direction_boundary": 4.09,
        "core_momentum": -0.198044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101316
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "direction_boundary": 4.02,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097817
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "direction_boundary": 3.99,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096547
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "direction_boundary": 4.02,
        "core_momentum": -0.176617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091562
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 4.01,
        "core_momentum": -0.187032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092782
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "direction_boundary": 3.92,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08156
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "direction_boundary": 3.99,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079745
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "direction_boundary": 4.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079745
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "direction_boundary": 4.03,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094116
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 4.09,
        "core_momentum": -0.232274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "direction_boundary": 4.02,
        "core_momentum": -0.226368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 3.96,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095611
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "direction_boundary": 3.93,
        "core_momentum": -0.21883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094995
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "direction_boundary": 3.81,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 3.76,
        "core_momentum": -0.172872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098271
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "direction_boundary": 3.71,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 3.8,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "direction_boundary": 3.78,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10433
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10442
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "direction_boundary": 3.78,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 3.69,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 3.62,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "direction_boundary": 3.57,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120197
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "direction_boundary": 3.61,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134641
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 3.56,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131003
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 3.63,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.32,
        "volume": 3471000
      },
      {
        "date": "2023-08-11",
        "close": 4.44,
        "volume": 4871000
      },
      {
        "date": "2023-08-18",
        "close": 4.57,
        "volume": 7164000
      },
      {
        "date": "2023-08-25",
        "close": 4.62,
        "volume": 4679000
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 4875000
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "volume": 2926000
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "volume": 2572000
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "volume": 1780000
      },
      {
        "date": "2023-09-29",
        "close": 4.64,
        "volume": 1024000
      },
      {
        "date": "2023-10-06",
        "close": 4.69,
        "volume": 4491000
      },
      {
        "date": "2023-10-13",
        "close": 4.72,
        "volume": 1136000
      },
      {
        "date": "2023-10-20",
        "close": 4.93,
        "volume": 1829000
      },
      {
        "date": "2023-10-27",
        "close": 4.82,
        "volume": 2896000
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "volume": 1456003
      },
      {
        "date": "2023-11-10",
        "close": 4.81,
        "volume": 2424000
      },
      {
        "date": "2023-11-17",
        "close": 4.82,
        "volume": 1815000
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "volume": 1312000
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "volume": 2178000
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "volume": 4439000
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "volume": 3050000
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "volume": 2038000
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "volume": 1572000
      },
      {
        "date": "2024-01-05",
        "close": 5.04,
        "volume": 1055000
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "volume": 1510000
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "volume": 2320111
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "volume": 2038050
      },
      {
        "date": "2024-02-02",
        "close": 5.16,
        "volume": 2810077
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "volume": 510000
      },
      {
        "date": "2024-02-16",
        "close": 4.86,
        "volume": 3835000
      },
      {
        "date": "2024-02-23",
        "close": 4.74,
        "volume": 5571000
      },
      {
        "date": "2024-03-01",
        "close": 4.78,
        "volume": 1330000
      },
      {
        "date": "2024-03-08",
        "close": 4.76,
        "volume": 671000
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "volume": 1119000
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 1315000
      },
      {
        "date": "2024-03-29",
        "close": 4.68,
        "volume": 1009000
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "volume": 728000
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "volume": 1484000
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "volume": 2307000
      },
      {
        "date": "2024-04-26",
        "close": 4.59,
        "volume": 804000
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "volume": 1122480
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "volume": 939000
      },
      {
        "date": "2024-05-17",
        "close": 4.51,
        "volume": 1081000
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "volume": 1208000
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "volume": 1189000
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "volume": 777000
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "volume": 1937000
      },
      {
        "date": "2024-06-21",
        "close": 4.7,
        "volume": 474000
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "volume": 1117000
      },
      {
        "date": "2024-07-05",
        "close": 4.74,
        "volume": 781000
      },
      {
        "date": "2024-07-12",
        "close": 4.64,
        "volume": 498000
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "volume": 808000
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "volume": 616000
      },
      {
        "date": "2024-08-02",
        "close": 4.78,
        "volume": 1061095
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "volume": 1453000
      },
      {
        "date": "2024-08-16",
        "close": 4.73,
        "volume": 850000
      },
      {
        "date": "2024-08-23",
        "close": 4.68,
        "volume": 585000
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "volume": 1043000
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "volume": 2271040
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "volume": 1501187
      },
      {
        "date": "2024-09-20",
        "close": 4.93,
        "volume": 1629111
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "volume": 10754381
      },
      {
        "date": "2024-10-04",
        "close": 3.63,
        "volume": 11813000
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "volume": 23735798
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 8595307
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "volume": 4334577
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "volume": 2149000
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "volume": 3863000
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "volume": 2355499
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "volume": 1760580
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "volume": 2243020
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "volume": 1092000
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "volume": 3297000
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "volume": 845499
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "volume": 497008
      },
      {
        "date": "2025-01-03",
        "close": 4.13,
        "volume": 1082100
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "volume": 2127617
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "volume": 1077235
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "volume": 1498000
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "volume": 2618238
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "volume": 1024000
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "volume": 1037597
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "volume": 641067
      },
      {
        "date": "2025-03-07",
        "close": 4.01,
        "volume": 1065000
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "volume": 5609000
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "volume": 636000
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 399000
      },
      {
        "date": "2025-04-04",
        "close": 4.03,
        "volume": 255000
      },
      {
        "date": "2025-04-11",
        "close": 4.09,
        "volume": 17219999
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "volume": 2416150
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "volume": 1204999
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "volume": 818000
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "volume": 3050000
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "volume": 949000
      },
      {
        "date": "2025-05-23",
        "close": 3.71,
        "volume": 780000
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 372000
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "volume": 728000
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "volume": 428000
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 615000
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "volume": 2456242
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 550800
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "volume": 2475000
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "volume": 1916000
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 993000
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "volume": 1313508
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "volume": 2173000
      },
      {
        "date": "2025-08-15",
        "close": 3.49,
        "volume": 1649000
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "volume": 2108000
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 4019376
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 3730000
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 1637408
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "volume": 1321101
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "volume": 3876725
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "volume": 961833
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "volume": 1328000
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "volume": 5033446
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "volume": 1057000
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "volume": 1244000
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "volume": 2930000
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "volume": 2474000
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "volume": 5523301
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "volume": 2603000
      },
      {
        "date": "2025-12-05",
        "close": 3.28,
        "volume": 957000
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "volume": 919000
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "volume": 1499000
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "volume": 1581000
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "volume": 944000
      },
      {
        "date": "2026-01-09",
        "close": 3.17,
        "volume": 844200
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 1646000
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "volume": 782015
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 1096000
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "volume": 1983000
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "volume": 398000
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "volume": 714000
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "volume": 2324000
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 1862000
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "volume": 3000000
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "volume": 3470000
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "volume": 1804000
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "volume": 3496896
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 2170000
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "volume": 1402000
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 1266940
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "volume": 3368000
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "volume": 2709000
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 1781229
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "volume": 1382000
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 1990999
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "volume": 742000
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 1420000
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "volume": 936000
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 596000
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 1534000
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "volume": 6718738
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "volume": 3235000
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 4353435
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 3776310
      }
    ],
    "sharemaestro_context": {
      "trend": 3.163333,
      "fair_value": 4.008718,
      "market_activity": -16.002407,
      "market_dynamics": 0.955312,
      "relative_strength": -31.819907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004975,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.004975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070788,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.162909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.036036
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.051173
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.006696
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.017738
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.008547
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.037895
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.270335
      }
    ]
  }
}