{
  "ticker": {
    "uuid": "23a82013-f50a-4e9e-80fa-6c1590ea53b1",
    "symbol": "ELDEHSG",
    "name": "Eldeco Housing and Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 759.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 708.58551,
    "boundary_margin": 0.071995,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219683,
    "volatility_stability": 0.4742,
    "risk_context": 0.4552,
    "current_regime": {
      "move": -0.066773,
      "interruption": -0.066773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.024,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 686.172241,
        "direction_boundary": 519.94751,
        "core_momentum": 0.319695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2023-08-25",
        "close": 712.056458,
        "direction_boundary": 596.008301,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442759
      },
      {
        "date": "2023-09-01",
        "close": 706.579041,
        "direction_boundary": 669.774353,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439489
      },
      {
        "date": "2023-09-08",
        "close": 701.392517,
        "direction_boundary": 659.878235,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439761
      },
      {
        "date": "2023-09-15",
        "close": 697.263123,
        "direction_boundary": 593.187744,
        "core_momentum": 0.175451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440158
      },
      {
        "date": "2023-09-22",
        "close": 689.077393,
        "direction_boundary": 574.783203,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439448
      },
      {
        "date": "2023-09-29",
        "close": 704.468567,
        "direction_boundary": 576.819031,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439694
      },
      {
        "date": "2023-10-06",
        "close": 686.234375,
        "direction_boundary": 565.18573,
        "core_momentum": 0.214175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442262
      },
      {
        "date": "2023-10-13",
        "close": 737.84906,
        "direction_boundary": 588.549316,
        "core_momentum": 0.253674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451166
      },
      {
        "date": "2023-10-20",
        "close": 714.026855,
        "direction_boundary": 598.001343,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454935
      },
      {
        "date": "2023-10-27",
        "close": 709.909485,
        "direction_boundary": 607.744324,
        "core_momentum": 0.168105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45531
      },
      {
        "date": "2023-11-03",
        "close": 715.889526,
        "direction_boundary": 596.207947,
        "core_momentum": 0.200738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453135
      },
      {
        "date": "2023-11-10",
        "close": 707.11554,
        "direction_boundary": 586.998169,
        "core_momentum": 0.20463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454039
      },
      {
        "date": "2023-11-17",
        "close": 711.478027,
        "direction_boundary": 566.445923,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453082
      },
      {
        "date": "2023-11-24",
        "close": 704.223511,
        "direction_boundary": 591.21521,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453681
      },
      {
        "date": "2023-12-01",
        "close": 692.263428,
        "direction_boundary": 597.71051,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454718
      },
      {
        "date": "2023-12-08",
        "close": 699.272827,
        "direction_boundary": 591.312195,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453596
      },
      {
        "date": "2023-12-15",
        "close": 699.174866,
        "direction_boundary": 586.707336,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2023-12-22",
        "close": 712.360291,
        "direction_boundary": 539.737793,
        "core_momentum": 0.319827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451312
      },
      {
        "date": "2023-12-29",
        "close": 710.840759,
        "direction_boundary": 566.494385,
        "core_momentum": 0.254806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2024-01-05",
        "close": 741.868408,
        "direction_boundary": 550.35321,
        "core_momentum": 0.347986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184513
      },
      {
        "date": "2024-01-12",
        "close": 762.455383,
        "direction_boundary": 563.149902,
        "core_momentum": 0.353912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2024-01-19",
        "close": 801.668823,
        "direction_boundary": 565.670471,
        "core_momentum": 0.417201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196734
      },
      {
        "date": "2024-01-26",
        "close": 763.533752,
        "direction_boundary": 555.830566,
        "core_momentum": 0.373681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2024-02-02",
        "close": 786.571655,
        "direction_boundary": 554.376404,
        "core_momentum": 0.41884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2024-02-09",
        "close": 855.881287,
        "direction_boundary": 559.85376,
        "core_momentum": 0.528759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      },
      {
        "date": "2024-02-16",
        "close": 819.412842,
        "direction_boundary": 591.748474,
        "core_momentum": 0.384732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2024-02-23",
        "close": 794.610413,
        "direction_boundary": 595.723145,
        "core_momentum": 0.333859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231541
      },
      {
        "date": "2024-03-01",
        "close": 801.227661,
        "direction_boundary": 576.091919,
        "core_momentum": 0.390798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2024-03-08",
        "close": 784.512939,
        "direction_boundary": 574.540833,
        "core_momentum": 0.365461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2024-03-15",
        "close": 712.850525,
        "direction_boundary": 577.73999,
        "core_momentum": 0.23386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271257
      },
      {
        "date": "2024-03-22",
        "close": 754.906799,
        "direction_boundary": 567.027649,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2024-03-29",
        "close": 787.502991,
        "direction_boundary": 566.106628,
        "core_momentum": 0.391086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285576
      },
      {
        "date": "2024-04-05",
        "close": 814.462219,
        "direction_boundary": 567.51239,
        "core_momentum": 0.435144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284854
      },
      {
        "date": "2024-04-12",
        "close": 941.219421,
        "direction_boundary": 579.194214,
        "core_momentum": 0.62505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331917
      },
      {
        "date": "2024-04-19",
        "close": 1107.239258,
        "direction_boundary": 584.477661,
        "core_momentum": 0.894408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388004
      },
      {
        "date": "2024-04-26",
        "close": 1109.886108,
        "direction_boundary": 589.906494,
        "core_momentum": 0.881461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387215
      },
      {
        "date": "2024-05-03",
        "close": 1078.564331,
        "direction_boundary": 576.091919,
        "core_momentum": 0.872209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2024-05-10",
        "close": 1000.284668,
        "direction_boundary": 581.326965,
        "core_momentum": 0.720692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410598
      },
      {
        "date": "2024-05-17",
        "close": 1038.027466,
        "direction_boundary": 573.813721,
        "core_momentum": 0.808997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411749
      },
      {
        "date": "2024-05-24",
        "close": 977.687927,
        "direction_boundary": 582.538757,
        "core_momentum": 0.678323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423315
      },
      {
        "date": "2024-05-31",
        "close": 927.347778,
        "direction_boundary": 580.454468,
        "core_momentum": 0.597624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2024-06-07",
        "close": 957.00293,
        "direction_boundary": 571.535522,
        "core_momentum": 0.674442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432069
      },
      {
        "date": "2024-06-14",
        "close": 1071.309937,
        "direction_boundary": 596.062439,
        "core_momentum": 0.797312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453553
      },
      {
        "date": "2024-06-21",
        "close": 1062.633911,
        "direction_boundary": 601.345947,
        "core_momentum": 0.767092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454807
      },
      {
        "date": "2024-06-28",
        "close": 993.961548,
        "direction_boundary": 803.232605,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2024-07-05",
        "close": 997.686768,
        "direction_boundary": 754.324097,
        "core_momentum": 0.322623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466578
      },
      {
        "date": "2024-07-12",
        "close": 959.698853,
        "direction_boundary": 735.226196,
        "core_momentum": 0.305311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471052
      },
      {
        "date": "2024-07-19",
        "close": 925.877258,
        "direction_boundary": 735.226196,
        "core_momentum": 0.259309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471074
      },
      {
        "date": "2024-07-26",
        "close": 906.36853,
        "direction_boundary": 713.704529,
        "core_momentum": 0.269949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466262
      },
      {
        "date": "2024-08-02",
        "close": 999.745483,
        "direction_boundary": 676.526306,
        "core_momentum": 0.477763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482391
      },
      {
        "date": "2024-08-09",
        "close": 902.496277,
        "direction_boundary": 671.921387,
        "core_momentum": 0.343158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493549
      },
      {
        "date": "2024-08-16",
        "close": 913.181885,
        "direction_boundary": 686.172241,
        "core_momentum": 0.330835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489274
      },
      {
        "date": "2024-08-23",
        "close": 933.278748,
        "direction_boundary": 712.056458,
        "core_momentum": 0.310681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487196
      },
      {
        "date": "2024-08-30",
        "close": 969.845215,
        "direction_boundary": 706.579041,
        "core_momentum": 0.372593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489245
      },
      {
        "date": "2024-09-06",
        "close": 969.551147,
        "direction_boundary": 701.392517,
        "core_momentum": 0.382323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487677
      },
      {
        "date": "2024-09-13",
        "close": 955.342285,
        "direction_boundary": 697.263123,
        "core_momentum": 0.370132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465583
      },
      {
        "date": "2024-09-20",
        "close": 925.535767,
        "direction_boundary": 689.077393,
        "core_momentum": 0.343152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464334
      },
      {
        "date": "2024-09-27",
        "close": 913.474731,
        "direction_boundary": 704.468567,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462468
      },
      {
        "date": "2024-10-04",
        "close": 885.991394,
        "direction_boundary": 686.234375,
        "core_momentum": 0.291092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463277
      },
      {
        "date": "2024-10-11",
        "close": 865.329468,
        "direction_boundary": 737.84906,
        "core_momentum": 0.172773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417006
      },
      {
        "date": "2024-10-18",
        "close": 853.466125,
        "direction_boundary": 714.026855,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3418
      },
      {
        "date": "2024-10-25",
        "close": 790.392883,
        "direction_boundary": 709.909485,
        "core_momentum": 0.113371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353486
      },
      {
        "date": "2024-11-01",
        "close": 798.993835,
        "direction_boundary": 715.889526,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354243
      },
      {
        "date": "2024-11-08",
        "close": 824.549316,
        "direction_boundary": 707.11554,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346655
      },
      {
        "date": "2024-11-15",
        "close": 772.301392,
        "direction_boundary": 711.478027,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349488
      },
      {
        "date": "2024-11-22",
        "close": 803.93689,
        "direction_boundary": 704.223511,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349247
      },
      {
        "date": "2024-11-29",
        "close": 802.701111,
        "direction_boundary": 692.263428,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343121
      },
      {
        "date": "2024-12-06",
        "close": 879.120544,
        "direction_boundary": 699.272827,
        "core_momentum": 0.257192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365156
      },
      {
        "date": "2024-12-13",
        "close": 915.254211,
        "direction_boundary": 699.174866,
        "core_momentum": 0.309049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331315
      },
      {
        "date": "2024-12-20",
        "close": 921.531921,
        "direction_boundary": 712.360291,
        "core_momentum": 0.293632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331777
      },
      {
        "date": "2024-12-27",
        "close": 896.124634,
        "direction_boundary": 710.840759,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321634
      },
      {
        "date": "2025-01-03",
        "close": 870.766785,
        "direction_boundary": 741.868408,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323218
      },
      {
        "date": "2025-01-10",
        "close": 825.587341,
        "direction_boundary": 762.455383,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326825
      },
      {
        "date": "2025-01-17",
        "close": 828.454346,
        "direction_boundary": 801.668823,
        "core_momentum": 0.033412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324124
      },
      {
        "date": "2025-01-24",
        "close": 790.887207,
        "direction_boundary": 763.533752,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328601
      },
      {
        "date": "2025-01-31",
        "close": 814.860962,
        "direction_boundary": 786.571655,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297901
      },
      {
        "date": "2025-02-07",
        "close": 801.712463,
        "direction_boundary": 855.881287,
        "core_momentum": -0.06329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2025-02-14",
        "close": 743.73053,
        "direction_boundary": 819.412842,
        "core_momentum": -0.092362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2025-02-21",
        "close": 763.057861,
        "direction_boundary": 794.610413,
        "core_momentum": -0.039708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2025-02-28",
        "close": 717.23584,
        "direction_boundary": 801.227661,
        "core_momentum": -0.104829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283939
      },
      {
        "date": "2025-03-07",
        "close": 734.585938,
        "direction_boundary": 784.512939,
        "core_momentum": -0.063641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287823
      },
      {
        "date": "2025-03-14",
        "close": 698.501709,
        "direction_boundary": 712.850525,
        "core_momentum": -0.020129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2025-03-21",
        "close": 752.08429,
        "direction_boundary": 754.906799,
        "core_momentum": -0.003739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314656
      },
      {
        "date": "2025-03-28",
        "close": 690.889404,
        "direction_boundary": 787.502991,
        "core_momentum": -0.122683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332239
      },
      {
        "date": "2025-04-04",
        "close": 691.284851,
        "direction_boundary": 814.462219,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33133
      },
      {
        "date": "2025-04-11",
        "close": 710.117859,
        "direction_boundary": 941.219421,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334428
      },
      {
        "date": "2025-04-18",
        "close": 739.232422,
        "direction_boundary": 1107.239258,
        "core_momentum": -0.332364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340746
      },
      {
        "date": "2025-04-25",
        "close": 821.929565,
        "direction_boundary": 1109.886108,
        "core_momentum": -0.259447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358161
      },
      {
        "date": "2025-05-02",
        "close": 830.43158,
        "direction_boundary": 1078.564331,
        "core_momentum": -0.230058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358134
      },
      {
        "date": "2025-05-09",
        "close": 764.689087,
        "direction_boundary": 1000.284668,
        "core_momentum": -0.235529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373577
      },
      {
        "date": "2025-05-16",
        "close": 820.051208,
        "direction_boundary": 1038.027466,
        "core_momentum": -0.209991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375394
      },
      {
        "date": "2025-05-23",
        "close": 815.701294,
        "direction_boundary": 977.687927,
        "core_momentum": -0.165683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371503
      },
      {
        "date": "2025-05-30",
        "close": 800.03186,
        "direction_boundary": 927.347778,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372528
      },
      {
        "date": "2025-06-06",
        "close": 814.663269,
        "direction_boundary": 957.00293,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349927
      },
      {
        "date": "2025-06-13",
        "close": 805.271484,
        "direction_boundary": 1071.309937,
        "core_momentum": -0.24833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344468
      },
      {
        "date": "2025-06-20",
        "close": 795.138245,
        "direction_boundary": 1062.633911,
        "core_momentum": -0.251729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344198
      },
      {
        "date": "2025-06-27",
        "close": 784.708435,
        "direction_boundary": 993.961548,
        "core_momentum": -0.210524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342893
      },
      {
        "date": "2025-07-04",
        "close": 781.248291,
        "direction_boundary": 997.686768,
        "core_momentum": -0.21694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3412
      },
      {
        "date": "2025-07-11",
        "close": 766.07312,
        "direction_boundary": 959.698853,
        "core_momentum": -0.201757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334641
      },
      {
        "date": "2025-07-18",
        "close": 766.320313,
        "direction_boundary": 925.877258,
        "core_momentum": -0.172331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33455
      },
      {
        "date": "2025-07-25",
        "close": 758.065369,
        "direction_boundary": 906.36853,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2025-08-01",
        "close": 732.559265,
        "direction_boundary": 999.745483,
        "core_momentum": -0.267254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328643
      },
      {
        "date": "2025-08-08",
        "close": 708.58551,
        "direction_boundary": 902.496277,
        "core_momentum": -0.21486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330742
      },
      {
        "date": "2025-08-15",
        "close": 723.562988,
        "direction_boundary": 913.181885,
        "core_momentum": -0.207646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316399
      },
      {
        "date": "2025-08-22",
        "close": 737.848328,
        "direction_boundary": 933.278748,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2025-08-29",
        "close": 716.247253,
        "direction_boundary": 969.845215,
        "core_momentum": -0.261483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2025-09-05",
        "close": 759.746033,
        "direction_boundary": 969.551147,
        "core_momentum": -0.216394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315329
      },
      {
        "date": "2025-09-12",
        "close": 787.130493,
        "direction_boundary": 955.342285,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309606
      },
      {
        "date": "2025-09-19",
        "close": 799.450012,
        "direction_boundary": 925.535767,
        "core_momentum": -0.13623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293638
      },
      {
        "date": "2025-09-26",
        "close": 796.049988,
        "direction_boundary": 913.474731,
        "core_momentum": -0.128547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265701
      },
      {
        "date": "2025-10-03",
        "close": 800.849976,
        "direction_boundary": 885.991394,
        "core_momentum": -0.096097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265608
      },
      {
        "date": "2025-10-10",
        "close": 800.349976,
        "direction_boundary": 865.329468,
        "core_momentum": -0.075092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263946
      },
      {
        "date": "2025-10-17",
        "close": 873.75,
        "direction_boundary": 853.466125,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2025-10-24",
        "close": 893.950012,
        "direction_boundary": 790.392883,
        "core_momentum": 0.13102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24688
      },
      {
        "date": "2025-10-31",
        "close": 881.700012,
        "direction_boundary": 798.993835,
        "core_momentum": 0.103513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2025-11-07",
        "close": 890.799988,
        "direction_boundary": 824.549316,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2025-11-14",
        "close": 860.049988,
        "direction_boundary": 772.301392,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2025-11-21",
        "close": 781.049988,
        "direction_boundary": 803.93689,
        "core_momentum": -0.028469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243578
      },
      {
        "date": "2025-11-28",
        "close": 780.0,
        "direction_boundary": 802.701111,
        "core_momentum": -0.028281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242233
      },
      {
        "date": "2025-12-05",
        "close": 977.450012,
        "direction_boundary": 879.120544,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39668
      },
      {
        "date": "2025-12-12",
        "close": 935.200012,
        "direction_boundary": 915.254211,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402272
      },
      {
        "date": "2025-12-19",
        "close": 941.950012,
        "direction_boundary": 921.531921,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401396
      },
      {
        "date": "2025-12-26",
        "close": 953.799988,
        "direction_boundary": 896.124634,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2026-01-02",
        "close": 926.400024,
        "direction_boundary": 870.766785,
        "core_momentum": 0.06389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403382
      },
      {
        "date": "2026-01-09",
        "close": 893.549988,
        "direction_boundary": 825.587341,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40616
      },
      {
        "date": "2026-01-16",
        "close": 876.799988,
        "direction_boundary": 828.454346,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407565
      },
      {
        "date": "2026-01-23",
        "close": 854.5,
        "direction_boundary": 790.887207,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409261
      },
      {
        "date": "2026-01-30",
        "close": 863.700012,
        "direction_boundary": 814.860962,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40546
      },
      {
        "date": "2026-02-06",
        "close": 915.549988,
        "direction_boundary": 801.712463,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2026-02-13",
        "close": 943.25,
        "direction_boundary": 743.73053,
        "core_momentum": 0.268268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408119
      },
      {
        "date": "2026-02-20",
        "close": 907.049988,
        "direction_boundary": 763.057861,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413508
      },
      {
        "date": "2026-02-27",
        "close": 895.400024,
        "direction_boundary": 717.23584,
        "core_momentum": 0.248404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411099
      },
      {
        "date": "2026-03-06",
        "close": 865.200012,
        "direction_boundary": 734.585938,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408581
      },
      {
        "date": "2026-03-13",
        "close": 825.900024,
        "direction_boundary": 698.501709,
        "core_momentum": 0.182388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412158
      },
      {
        "date": "2026-03-20",
        "close": 811.650024,
        "direction_boundary": 752.08429,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412502
      },
      {
        "date": "2026-03-27",
        "close": 810.799988,
        "direction_boundary": 690.889404,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412451
      },
      {
        "date": "2026-04-03",
        "close": 781.450012,
        "direction_boundary": 691.284851,
        "core_momentum": 0.130431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415622
      },
      {
        "date": "2026-04-10",
        "close": 847.299988,
        "direction_boundary": 710.117859,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430846
      },
      {
        "date": "2026-04-17",
        "close": 817.5,
        "direction_boundary": 739.232422,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415576
      },
      {
        "date": "2026-04-24",
        "close": 843.299988,
        "direction_boundary": 821.929565,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416735
      },
      {
        "date": "2026-05-01",
        "close": 828.400024,
        "direction_boundary": 830.43158,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416996
      },
      {
        "date": "2026-05-08",
        "close": 859.549988,
        "direction_boundary": 764.689087,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420239
      },
      {
        "date": "2026-05-15",
        "close": 831.950012,
        "direction_boundary": 820.051208,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419853
      },
      {
        "date": "2026-05-22",
        "close": 823.5,
        "direction_boundary": 815.701294,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397224
      },
      {
        "date": "2026-05-29",
        "close": 777.25,
        "direction_boundary": 800.03186,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405808
      },
      {
        "date": "2026-06-05",
        "close": 784.5,
        "direction_boundary": 814.663269,
        "core_momentum": -0.037025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243505
      },
      {
        "date": "2026-06-12",
        "close": 804.599976,
        "direction_boundary": 805.271484,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242176
      },
      {
        "date": "2026-06-19",
        "close": 794.150024,
        "direction_boundary": 795.138245,
        "core_momentum": -0.001243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2026-06-26",
        "close": 813.950012,
        "direction_boundary": 784.708435,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24412
      },
      {
        "date": "2026-07-03",
        "close": 805.700012,
        "direction_boundary": 781.248291,
        "core_momentum": 0.031298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241945
      },
      {
        "date": "2026-07-10",
        "close": 809.299988,
        "direction_boundary": 766.07312,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238149
      },
      {
        "date": "2026-07-17",
        "close": 786.049988,
        "direction_boundary": 766.320313,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239863
      },
      {
        "date": "2026-07-24",
        "close": 778.299988,
        "direction_boundary": 758.065369,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238013
      },
      {
        "date": "2026-07-31",
        "close": 771.799988,
        "direction_boundary": 732.559265,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23719
      },
      {
        "date": "2026-08-07",
        "close": 759.599976,
        "direction_boundary": 708.58551,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 686.172241,
        "volume": 7404
      },
      {
        "date": "2023-08-25",
        "close": 712.056458,
        "volume": 18256
      },
      {
        "date": "2023-09-01",
        "close": 706.579041,
        "volume": 17907
      },
      {
        "date": "2023-09-08",
        "close": 701.392517,
        "volume": 18833
      },
      {
        "date": "2023-09-15",
        "close": 697.263123,
        "volume": 18059
      },
      {
        "date": "2023-09-22",
        "close": 689.077393,
        "volume": 5715
      },
      {
        "date": "2023-09-29",
        "close": 704.468567,
        "volume": 8582
      },
      {
        "date": "2023-10-06",
        "close": 686.234375,
        "volume": 5895
      },
      {
        "date": "2023-10-13",
        "close": 737.84906,
        "volume": 57012
      },
      {
        "date": "2023-10-20",
        "close": 714.026855,
        "volume": 8963
      },
      {
        "date": "2023-10-27",
        "close": 709.909485,
        "volume": 11582
      },
      {
        "date": "2023-11-03",
        "close": 715.889526,
        "volume": 7308
      },
      {
        "date": "2023-11-10",
        "close": 707.11554,
        "volume": 43573
      },
      {
        "date": "2023-11-17",
        "close": 711.478027,
        "volume": 3525
      },
      {
        "date": "2023-11-24",
        "close": 704.223511,
        "volume": 16325
      },
      {
        "date": "2023-12-01",
        "close": 692.263428,
        "volume": 7088
      },
      {
        "date": "2023-12-08",
        "close": 699.272827,
        "volume": 12038
      },
      {
        "date": "2023-12-15",
        "close": 699.174866,
        "volume": 15698
      },
      {
        "date": "2023-12-22",
        "close": 712.360291,
        "volume": 15273
      },
      {
        "date": "2023-12-29",
        "close": 710.840759,
        "volume": 17336
      },
      {
        "date": "2024-01-05",
        "close": 741.868408,
        "volume": 15541
      },
      {
        "date": "2024-01-12",
        "close": 762.455383,
        "volume": 24471
      },
      {
        "date": "2024-01-19",
        "close": 801.668823,
        "volume": 37380
      },
      {
        "date": "2024-01-26",
        "close": 763.533752,
        "volume": 20177
      },
      {
        "date": "2024-02-02",
        "close": 786.571655,
        "volume": 20237
      },
      {
        "date": "2024-02-09",
        "close": 855.881287,
        "volume": 54104
      },
      {
        "date": "2024-02-16",
        "close": 819.412842,
        "volume": 58833
      },
      {
        "date": "2024-02-23",
        "close": 794.610413,
        "volume": 25163
      },
      {
        "date": "2024-03-01",
        "close": 801.227661,
        "volume": 14691
      },
      {
        "date": "2024-03-08",
        "close": 784.512939,
        "volume": 9721
      },
      {
        "date": "2024-03-15",
        "close": 712.850525,
        "volume": 13812
      },
      {
        "date": "2024-03-22",
        "close": 754.906799,
        "volume": 7825
      },
      {
        "date": "2024-03-29",
        "close": 787.502991,
        "volume": 7532
      },
      {
        "date": "2024-04-05",
        "close": 814.462219,
        "volume": 26658
      },
      {
        "date": "2024-04-12",
        "close": 941.219421,
        "volume": 136200
      },
      {
        "date": "2024-04-19",
        "close": 1107.239258,
        "volume": 188910
      },
      {
        "date": "2024-04-26",
        "close": 1109.886108,
        "volume": 82069
      },
      {
        "date": "2024-05-03",
        "close": 1078.564331,
        "volume": 40713
      },
      {
        "date": "2024-05-10",
        "close": 1000.284668,
        "volume": 30332
      },
      {
        "date": "2024-05-17",
        "close": 1038.027466,
        "volume": 26048
      },
      {
        "date": "2024-05-24",
        "close": 977.687927,
        "volume": 27962
      },
      {
        "date": "2024-05-31",
        "close": 927.347778,
        "volume": 13839
      },
      {
        "date": "2024-06-07",
        "close": 957.00293,
        "volume": 19430
      },
      {
        "date": "2024-06-14",
        "close": 1071.309937,
        "volume": 22351
      },
      {
        "date": "2024-06-21",
        "close": 1062.633911,
        "volume": 9687
      },
      {
        "date": "2024-06-28",
        "close": 993.961548,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 997.686768,
        "volume": 6741
      },
      {
        "date": "2024-07-12",
        "close": 959.698853,
        "volume": 14626
      },
      {
        "date": "2024-07-19",
        "close": 925.877258,
        "volume": 22463
      },
      {
        "date": "2024-07-26",
        "close": 906.36853,
        "volume": 12890
      },
      {
        "date": "2024-08-02",
        "close": 999.745483,
        "volume": 46719
      },
      {
        "date": "2024-08-09",
        "close": 902.496277,
        "volume": 24317
      },
      {
        "date": "2024-08-16",
        "close": 913.181885,
        "volume": 13968
      },
      {
        "date": "2024-08-23",
        "close": 933.278748,
        "volume": 18260
      },
      {
        "date": "2024-08-30",
        "close": 969.845215,
        "volume": 11591
      },
      {
        "date": "2024-09-06",
        "close": 969.551147,
        "volume": 16447
      },
      {
        "date": "2024-09-13",
        "close": 955.342285,
        "volume": 6879
      },
      {
        "date": "2024-09-20",
        "close": 925.535767,
        "volume": 8976
      },
      {
        "date": "2024-09-27",
        "close": 913.474731,
        "volume": 9498
      },
      {
        "date": "2024-10-04",
        "close": 885.991394,
        "volume": 6575
      },
      {
        "date": "2024-10-11",
        "close": 865.329468,
        "volume": 6805
      },
      {
        "date": "2024-10-18",
        "close": 853.466125,
        "volume": 5196
      },
      {
        "date": "2024-10-25",
        "close": 790.392883,
        "volume": 7230
      },
      {
        "date": "2024-11-01",
        "close": 798.993835,
        "volume": 6443
      },
      {
        "date": "2024-11-08",
        "close": 824.549316,
        "volume": 7169
      },
      {
        "date": "2024-11-15",
        "close": 772.301392,
        "volume": 3751
      },
      {
        "date": "2024-11-22",
        "close": 803.93689,
        "volume": 2775
      },
      {
        "date": "2024-11-29",
        "close": 802.701111,
        "volume": 1842
      },
      {
        "date": "2024-12-06",
        "close": 879.120544,
        "volume": 6360
      },
      {
        "date": "2024-12-13",
        "close": 915.254211,
        "volume": 13942
      },
      {
        "date": "2024-12-20",
        "close": 921.531921,
        "volume": 6859
      },
      {
        "date": "2024-12-27",
        "close": 896.124634,
        "volume": 3950
      },
      {
        "date": "2025-01-03",
        "close": 870.766785,
        "volume": 7410
      },
      {
        "date": "2025-01-10",
        "close": 825.587341,
        "volume": 7412
      },
      {
        "date": "2025-01-17",
        "close": 828.454346,
        "volume": 4608
      },
      {
        "date": "2025-01-24",
        "close": 790.887207,
        "volume": 2820
      },
      {
        "date": "2025-01-31",
        "close": 814.860962,
        "volume": 4628
      },
      {
        "date": "2025-02-07",
        "close": 801.712463,
        "volume": 4110
      },
      {
        "date": "2025-02-14",
        "close": 743.73053,
        "volume": 9435
      },
      {
        "date": "2025-02-21",
        "close": 763.057861,
        "volume": 3412
      },
      {
        "date": "2025-02-28",
        "close": 717.23584,
        "volume": 7121
      },
      {
        "date": "2025-03-07",
        "close": 734.585938,
        "volume": 4996
      },
      {
        "date": "2025-03-14",
        "close": 698.501709,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 752.08429,
        "volume": 7149
      },
      {
        "date": "2025-03-28",
        "close": 690.889404,
        "volume": 10113
      },
      {
        "date": "2025-04-04",
        "close": 691.284851,
        "volume": 3201
      },
      {
        "date": "2025-04-11",
        "close": 710.117859,
        "volume": 5362
      },
      {
        "date": "2025-04-18",
        "close": 739.232422,
        "volume": 820
      },
      {
        "date": "2025-04-25",
        "close": 821.929565,
        "volume": 94119
      },
      {
        "date": "2025-05-02",
        "close": 830.43158,
        "volume": 8300
      },
      {
        "date": "2025-05-09",
        "close": 764.689087,
        "volume": 9425
      },
      {
        "date": "2025-05-16",
        "close": 820.051208,
        "volume": 4363
      },
      {
        "date": "2025-05-23",
        "close": 815.701294,
        "volume": 6710
      },
      {
        "date": "2025-05-30",
        "close": 800.03186,
        "volume": 3699
      },
      {
        "date": "2025-06-06",
        "close": 814.663269,
        "volume": 4204
      },
      {
        "date": "2025-06-13",
        "close": 805.271484,
        "volume": 8387
      },
      {
        "date": "2025-06-20",
        "close": 795.138245,
        "volume": 1875
      },
      {
        "date": "2025-06-27",
        "close": 784.708435,
        "volume": 3785
      },
      {
        "date": "2025-07-04",
        "close": 781.248291,
        "volume": 12521
      },
      {
        "date": "2025-07-11",
        "close": 766.07312,
        "volume": 7251
      },
      {
        "date": "2025-07-18",
        "close": 766.320313,
        "volume": 3607
      },
      {
        "date": "2025-07-25",
        "close": 758.065369,
        "volume": 2971
      },
      {
        "date": "2025-08-01",
        "close": 732.559265,
        "volume": 18588
      },
      {
        "date": "2025-08-08",
        "close": 708.58551,
        "volume": 21539
      },
      {
        "date": "2025-08-15",
        "close": 723.562988,
        "volume": 7836
      },
      {
        "date": "2025-08-22",
        "close": 737.848328,
        "volume": 12543
      },
      {
        "date": "2025-08-29",
        "close": 716.247253,
        "volume": 3357
      },
      {
        "date": "2025-09-05",
        "close": 759.746033,
        "volume": 36960
      },
      {
        "date": "2025-09-12",
        "close": 787.130493,
        "volume": 27941
      },
      {
        "date": "2025-09-19",
        "close": 799.450012,
        "volume": 21546
      },
      {
        "date": "2025-09-26",
        "close": 796.049988,
        "volume": 11676
      },
      {
        "date": "2025-10-03",
        "close": 800.849976,
        "volume": 8913
      },
      {
        "date": "2025-10-10",
        "close": 800.349976,
        "volume": 14506
      },
      {
        "date": "2025-10-17",
        "close": 873.75,
        "volume": 30272
      },
      {
        "date": "2025-10-24",
        "close": 893.950012,
        "volume": 14350
      },
      {
        "date": "2025-10-31",
        "close": 881.700012,
        "volume": 16435
      },
      {
        "date": "2025-11-07",
        "close": 890.799988,
        "volume": 6177
      },
      {
        "date": "2025-11-14",
        "close": 860.049988,
        "volume": 3705
      },
      {
        "date": "2025-11-21",
        "close": 781.049988,
        "volume": 12615
      },
      {
        "date": "2025-11-28",
        "close": 780.0,
        "volume": 2107
      },
      {
        "date": "2025-12-05",
        "close": 977.450012,
        "volume": 177078
      },
      {
        "date": "2025-12-12",
        "close": 935.200012,
        "volume": 19229
      },
      {
        "date": "2025-12-19",
        "close": 941.950012,
        "volume": 53126
      },
      {
        "date": "2025-12-26",
        "close": 953.799988,
        "volume": 11209
      },
      {
        "date": "2026-01-02",
        "close": 926.400024,
        "volume": 16165
      },
      {
        "date": "2026-01-09",
        "close": 893.549988,
        "volume": 4417
      },
      {
        "date": "2026-01-16",
        "close": 876.799988,
        "volume": 15034
      },
      {
        "date": "2026-01-23",
        "close": 854.5,
        "volume": 5344
      },
      {
        "date": "2026-01-30",
        "close": 863.700012,
        "volume": 3157
      },
      {
        "date": "2026-02-06",
        "close": 915.549988,
        "volume": 15078
      },
      {
        "date": "2026-02-13",
        "close": 943.25,
        "volume": 44441
      },
      {
        "date": "2026-02-20",
        "close": 907.049988,
        "volume": 9980
      },
      {
        "date": "2026-02-27",
        "close": 895.400024,
        "volume": 3689
      },
      {
        "date": "2026-03-06",
        "close": 865.200012,
        "volume": 4413
      },
      {
        "date": "2026-03-13",
        "close": 825.900024,
        "volume": 6839
      },
      {
        "date": "2026-03-20",
        "close": 811.650024,
        "volume": 2571
      },
      {
        "date": "2026-03-27",
        "close": 810.799988,
        "volume": 5090
      },
      {
        "date": "2026-04-03",
        "close": 781.450012,
        "volume": 4521
      },
      {
        "date": "2026-04-10",
        "close": 847.299988,
        "volume": 4194
      },
      {
        "date": "2026-04-17",
        "close": 817.5,
        "volume": 3602
      },
      {
        "date": "2026-04-24",
        "close": 843.299988,
        "volume": 3716
      },
      {
        "date": "2026-05-01",
        "close": 828.400024,
        "volume": 1167
      },
      {
        "date": "2026-05-08",
        "close": 859.549988,
        "volume": 4525
      },
      {
        "date": "2026-05-15",
        "close": 831.950012,
        "volume": 2754
      },
      {
        "date": "2026-05-22",
        "close": 823.5,
        "volume": 3155
      },
      {
        "date": "2026-05-29",
        "close": 777.25,
        "volume": 13678
      },
      {
        "date": "2026-06-05",
        "close": 784.5,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 804.599976,
        "volume": 246
      },
      {
        "date": "2026-06-19",
        "close": 794.150024,
        "volume": 274
      },
      {
        "date": "2026-06-26",
        "close": 813.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 805.700012,
        "volume": 136
      },
      {
        "date": "2026-07-10",
        "close": 809.299988,
        "volume": 9251
      },
      {
        "date": "2026-07-17",
        "close": 786.049988,
        "volume": 5116
      },
      {
        "date": "2026-07-24",
        "close": 778.299988,
        "volume": 5880
      },
      {
        "date": "2026-07-31",
        "close": 771.799988,
        "volume": 5982
      },
      {
        "date": "2026-08-07",
        "close": 759.599976,
        "volume": 124207
      }
    ],
    "sharemaestro_context": {
      "trend": 829.598334,
      "fair_value": 825.406079,
      "market_activity": -20.362369,
      "market_dynamics": -0.689334,
      "relative_strength": -8.295827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.032285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041184,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.379335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.31521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00929
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.39881
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.001699
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.01568
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.001344
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.137245
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.041941
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.021743
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066773
      }
    ]
  }
}