{
  "ticker": {
    "uuid": "23a9771d-badf-40ef-8618-9328b19b1191",
    "symbol": "VALT",
    "name": "CI Gold Bullion ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.569374,
    "boundary_margin": 0.219186,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226702,
    "volatility_stability": 0.7934,
    "risk_context": 0.4411,
    "current_regime": {
      "move": 1.02806,
      "interruption": -0.244924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.005,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.388489,
        "direction_boundary": 22.898252,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129118
      },
      {
        "date": "2023-08-25",
        "close": 24.583761,
        "direction_boundary": 22.610483,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126878
      },
      {
        "date": "2023-09-01",
        "close": 25.035971,
        "direction_boundary": 22.240494,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128072
      },
      {
        "date": "2023-09-08",
        "close": 24.758478,
        "direction_boundary": 22.209661,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129163
      },
      {
        "date": "2023-09-15",
        "close": 24.820145,
        "direction_boundary": 21.778006,
        "core_momentum": 0.139689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110387
      },
      {
        "date": "2023-09-22",
        "close": 24.830421,
        "direction_boundary": 21.366905,
        "core_momentum": 0.162097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10242
      },
      {
        "date": "2023-09-29",
        "close": 24.080164,
        "direction_boundary": 21.613565,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110309
      },
      {
        "date": "2023-10-06",
        "close": 23.463514,
        "direction_boundary": 22.343267,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107708
      },
      {
        "date": "2023-10-13",
        "close": 24.850977,
        "direction_boundary": 21.377184,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13739
      },
      {
        "date": "2023-10-20",
        "close": 25.539568,
        "direction_boundary": 21.161358,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141986
      },
      {
        "date": "2023-10-27",
        "close": 25.601233,
        "direction_boundary": 21.613565,
        "core_momentum": 0.184498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141953
      },
      {
        "date": "2023-11-03",
        "close": 25.601233,
        "direction_boundary": 21.325796,
        "core_momentum": 0.200482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134803
      },
      {
        "date": "2023-11-10",
        "close": 24.964029,
        "direction_boundary": 22.7852,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137031
      },
      {
        "date": "2023-11-17",
        "close": 25.549847,
        "direction_boundary": 22.723536,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138702
      },
      {
        "date": "2023-11-24",
        "close": 25.930113,
        "direction_boundary": 22.805756,
        "core_momentum": 0.136999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2023-12-01",
        "close": 26.639259,
        "direction_boundary": 23.371017,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2023-12-08",
        "close": 25.796507,
        "direction_boundary": 23.309353,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2023-12-15",
        "close": 26.002054,
        "direction_boundary": 23.216854,
        "core_momentum": 0.119965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2023-12-22",
        "close": 26.300102,
        "direction_boundary": 23.329908,
        "core_momentum": 0.127313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2023-12-29",
        "close": 26.557039,
        "direction_boundary": 23.638231,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2024-01-05",
        "close": 26.279549,
        "direction_boundary": 23.782118,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2024-01-12",
        "close": 26.073997,
        "direction_boundary": 24.779034,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2024-01-19",
        "close": 26.053444,
        "direction_boundary": 25.005138,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2024-01-26",
        "close": 25.971224,
        "direction_boundary": 24.984585,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2024-02-02",
        "close": 26.156218,
        "direction_boundary": 24.18294,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142655
      },
      {
        "date": "2024-02-09",
        "close": 26.115108,
        "direction_boundary": 24.121275,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2024-02-16",
        "close": 25.745117,
        "direction_boundary": 23.884892,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2024-02-23",
        "close": 26.156218,
        "direction_boundary": 23.48407,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142219
      },
      {
        "date": "2024-03-01",
        "close": 26.59815,
        "direction_boundary": 23.782118,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141905
      },
      {
        "date": "2024-03-08",
        "close": 27.83145,
        "direction_boundary": 23.699898,
        "core_momentum": 0.174328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2024-03-15",
        "close": 27.769785,
        "direction_boundary": 24.871531,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2024-03-22",
        "close": 27.749229,
        "direction_boundary": 25.590956,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152732
      },
      {
        "date": "2024-03-29",
        "close": 28.520041,
        "direction_boundary": 25.529291,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2024-04-05",
        "close": 29.794451,
        "direction_boundary": 26.176773,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2024-04-12",
        "close": 30.061665,
        "direction_boundary": 26.002054,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2024-04-19",
        "close": 30.647482,
        "direction_boundary": 25.65262,
        "core_momentum": 0.194712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2024-04-26",
        "close": 30.030832,
        "direction_boundary": 25.73484,
        "core_momentum": 0.166933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2024-05-03",
        "close": 29.516958,
        "direction_boundary": 26.536486,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2024-05-10",
        "close": 30.308325,
        "direction_boundary": 26.073997,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2024-05-17",
        "close": 30.924974,
        "direction_boundary": 25.5704,
        "core_momentum": 0.209405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2024-05-24",
        "close": 29.907503,
        "direction_boundary": 25.107914,
        "core_momentum": 0.191158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2024-05-31",
        "close": 29.825283,
        "direction_boundary": 25.601233,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2024-06-07",
        "close": 29.496403,
        "direction_boundary": 25.354572,
        "core_momentum": 0.163356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-06-14",
        "close": 29.876671,
        "direction_boundary": 25.334019,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2024-06-21",
        "close": 29.763618,
        "direction_boundary": 24.840698,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2024-06-28",
        "close": 29.804728,
        "direction_boundary": 24.830421,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-07-05",
        "close": 30.585817,
        "direction_boundary": 24.686537,
        "core_momentum": 0.238967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2024-07-12",
        "close": 30.94553,
        "direction_boundary": 25.262075,
        "core_momentum": 0.22498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2024-07-19",
        "close": 30.69887,
        "direction_boundary": 25.364851,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2024-07-26",
        "close": 30.503597,
        "direction_boundary": 25.313463,
        "core_momentum": 0.205035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2024-08-02",
        "close": 31.120247,
        "direction_boundary": 25.066805,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2024-08-09",
        "close": 31.048304,
        "direction_boundary": 24.70709,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2024-08-16",
        "close": 31.932169,
        "direction_boundary": 24.388489,
        "core_momentum": 0.309313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2024-08-23",
        "close": 32.096607,
        "direction_boundary": 24.583761,
        "core_momentum": 0.305602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2024-08-30",
        "close": 31.901337,
        "direction_boundary": 25.035971,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-09-06",
        "close": 31.993834,
        "direction_boundary": 24.758478,
        "core_momentum": 0.292238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2024-09-13",
        "close": 32.908531,
        "direction_boundary": 24.820145,
        "core_momentum": 0.32588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2024-09-20",
        "close": 33.422405,
        "direction_boundary": 24.830421,
        "core_momentum": 0.346027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-09-27",
        "close": 33.843781,
        "direction_boundary": 24.080164,
        "core_momentum": 0.405463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2024-10-04",
        "close": 33.833504,
        "direction_boundary": 23.463514,
        "core_momentum": 0.441962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11354
      },
      {
        "date": "2024-10-11",
        "close": 33.905445,
        "direction_boundary": 24.850977,
        "core_momentum": 0.364351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2024-10-18",
        "close": 34.676258,
        "direction_boundary": 25.539568,
        "core_momentum": 0.357746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2024-10-25",
        "close": 34.902363,
        "direction_boundary": 25.601233,
        "core_momentum": 0.363308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2024-11-01",
        "close": 34.881809,
        "direction_boundary": 25.601233,
        "core_momentum": 0.362505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-11-08",
        "close": 34.285713,
        "direction_boundary": 24.964029,
        "core_momentum": 0.373405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2024-11-15",
        "close": 32.620762,
        "direction_boundary": 25.549847,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2024-11-22",
        "close": 34.501541,
        "direction_boundary": 25.930113,
        "core_momentum": 0.330559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2024-11-29",
        "close": 34.193218,
        "direction_boundary": 26.639259,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2024-12-06",
        "close": 33.535458,
        "direction_boundary": 25.796507,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2024-12-13",
        "close": 33.761562,
        "direction_boundary": 26.002054,
        "core_momentum": 0.298419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2024-12-20",
        "close": 33.371017,
        "direction_boundary": 26.300102,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141244
      },
      {
        "date": "2024-12-27",
        "close": 33.227135,
        "direction_boundary": 26.557039,
        "core_momentum": 0.251161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141708
      },
      {
        "date": "2025-01-03",
        "close": 33.535458,
        "direction_boundary": 26.279549,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138457
      },
      {
        "date": "2025-01-10",
        "close": 34.203495,
        "direction_boundary": 26.073997,
        "core_momentum": 0.311786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2025-01-17",
        "close": 34.316547,
        "direction_boundary": 26.053444,
        "core_momentum": 0.31716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2025-01-24",
        "close": 35.21069,
        "direction_boundary": 25.971224,
        "core_momentum": 0.355758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2025-01-31",
        "close": 35.488182,
        "direction_boundary": 26.156218,
        "core_momentum": 0.356778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2025-02-07",
        "close": 36.330936,
        "direction_boundary": 26.115108,
        "core_momentum": 0.391185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2025-02-14",
        "close": 36.577595,
        "direction_boundary": 25.745117,
        "core_momentum": 0.420759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2025-02-21",
        "close": 37.235355,
        "direction_boundary": 26.156218,
        "core_momentum": 0.423576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2025-02-28",
        "close": 36.063721,
        "direction_boundary": 26.59815,
        "core_momentum": 0.355873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2025-03-07",
        "close": 36.875641,
        "direction_boundary": 27.83145,
        "core_momentum": 0.324963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149556
      },
      {
        "date": "2025-03-14",
        "close": 37.79034,
        "direction_boundary": 27.769785,
        "core_momentum": 0.360844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2025-03-21",
        "close": 38.180885,
        "direction_boundary": 27.749229,
        "core_momentum": 0.375926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2025-03-28",
        "close": 38.982529,
        "direction_boundary": 28.520041,
        "core_momentum": 0.366847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2025-04-04",
        "close": 38.468655,
        "direction_boundary": 29.794451,
        "core_momentum": 0.291135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2025-04-11",
        "close": 40.801643,
        "direction_boundary": 30.061665,
        "core_momentum": 0.357265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168672
      },
      {
        "date": "2025-04-18",
        "close": 41.952724,
        "direction_boundary": 30.647482,
        "core_momentum": 0.36888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2025-04-25",
        "close": 41.685509,
        "direction_boundary": 30.030832,
        "core_momentum": 0.38809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2025-05-02",
        "close": 40.750256,
        "direction_boundary": 29.516958,
        "core_momentum": 0.380571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2025-05-09",
        "close": 41.92189,
        "direction_boundary": 30.308325,
        "core_momentum": 0.383181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2025-05-16",
        "close": 40.195271,
        "direction_boundary": 30.924974,
        "core_momentum": 0.299767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169975
      },
      {
        "date": "2025-05-23",
        "close": 42.281605,
        "direction_boundary": 29.907503,
        "core_momentum": 0.413746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2025-05-30",
        "close": 41.42857,
        "direction_boundary": 29.825283,
        "core_momentum": 0.389042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2025-06-06",
        "close": 41.644398,
        "direction_boundary": 29.496403,
        "core_momentum": 0.411847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2025-06-13",
        "close": 43.196301,
        "direction_boundary": 29.876671,
        "core_momentum": 0.44582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2025-06-20",
        "close": 42.291882,
        "direction_boundary": 29.763618,
        "core_momentum": 0.420925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2025-06-27",
        "close": 41.048306,
        "direction_boundary": 29.804728,
        "core_momentum": 0.377241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2025-07-04",
        "close": 41.305241,
        "direction_boundary": 30.585817,
        "core_momentum": 0.35047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2025-07-11",
        "close": 42.13258,
        "direction_boundary": 30.94553,
        "core_momentum": 0.361508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2025-07-18",
        "close": 42.004112,
        "direction_boundary": 30.69887,
        "core_momentum": 0.368262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-07-25",
        "close": 41.870502,
        "direction_boundary": 30.503597,
        "core_momentum": 0.372641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-08-01",
        "close": 42.117165,
        "direction_boundary": 31.120247,
        "core_momentum": 0.353369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2025-08-08",
        "close": 42.569374,
        "direction_boundary": 31.048304,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-08-15",
        "close": 41.829395,
        "direction_boundary": 31.932169,
        "core_momentum": 0.309945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2025-08-22",
        "close": 42.199383,
        "direction_boundary": 32.096607,
        "core_momentum": 0.314761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180354
      },
      {
        "date": "2025-08-29",
        "close": 43.196301,
        "direction_boundary": 31.901337,
        "core_momentum": 0.354059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173992
      },
      {
        "date": "2025-09-05",
        "close": 45.005138,
        "direction_boundary": 31.993834,
        "core_momentum": 0.406682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2025-09-12",
        "close": 45.632065,
        "direction_boundary": 32.908531,
        "core_momentum": 0.386633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-09-19",
        "close": 46.053444,
        "direction_boundary": 33.422405,
        "core_momentum": 0.377921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177732
      },
      {
        "date": "2025-09-26",
        "close": 47.13258,
        "direction_boundary": 33.843781,
        "core_momentum": 0.392651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-10-03",
        "close": 48.591984,
        "direction_boundary": 33.833504,
        "core_momentum": 0.436209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2025-10-10",
        "close": 50.205551,
        "direction_boundary": 33.905445,
        "core_momentum": 0.480752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2025-10-17",
        "close": 52.857143,
        "direction_boundary": 34.676258,
        "core_momentum": 0.524304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2025-10-24",
        "close": 51.212746,
        "direction_boundary": 34.902363,
        "core_momentum": 0.467315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2025-10-31",
        "close": 49.794449,
        "direction_boundary": 34.881809,
        "core_momentum": 0.427519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2025-11-07",
        "close": 49.917782,
        "direction_boundary": 34.285713,
        "core_momentum": 0.455935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2025-11-14",
        "close": 50.935253,
        "direction_boundary": 32.620762,
        "core_momentum": 0.561437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2025-11-21",
        "close": 50.61665,
        "direction_boundary": 34.501541,
        "core_momentum": 0.467084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2025-11-28",
        "close": 53.329906,
        "direction_boundary": 34.193218,
        "core_momentum": 0.559663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2025-12-05",
        "close": 52.343269,
        "direction_boundary": 33.535458,
        "core_momentum": 0.560834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2025-12-12",
        "close": 53.48407,
        "direction_boundary": 33.761562,
        "core_momentum": 0.58417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2025-12-19",
        "close": 53.926003,
        "direction_boundary": 33.371017,
        "core_momentum": 0.615953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2025-12-26",
        "close": 55.662899,
        "direction_boundary": 33.227135,
        "core_momentum": 0.675224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2026-01-02",
        "close": 53.771839,
        "direction_boundary": 33.535458,
        "core_momentum": 0.603432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2026-01-09",
        "close": 55.991779,
        "direction_boundary": 34.203495,
        "core_momentum": 0.637019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2026-01-16",
        "close": 56.896198,
        "direction_boundary": 34.316547,
        "core_momentum": 0.657981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2026-01-23",
        "close": 61.973278,
        "direction_boundary": 35.21069,
        "core_momentum": 0.76007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2026-01-30",
        "close": 60.113052,
        "direction_boundary": 35.488182,
        "core_momentum": 0.693889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2026-02-06",
        "close": 61.42857,
        "direction_boundary": 36.330936,
        "core_momentum": 0.690806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20757
      },
      {
        "date": "2026-02-13",
        "close": 62.53854,
        "direction_boundary": 36.577595,
        "core_momentum": 0.70975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2026-02-20",
        "close": 63.247688,
        "direction_boundary": 37.235355,
        "core_momentum": 0.698592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2026-02-27",
        "close": 65.292908,
        "direction_boundary": 36.063721,
        "core_momentum": 0.810487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2026-03-06",
        "close": 63.926003,
        "direction_boundary": 36.875641,
        "core_momentum": 0.733556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2026-03-13",
        "close": 62.219936,
        "direction_boundary": 37.79034,
        "core_momentum": 0.646451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2026-03-20",
        "close": 55.775951,
        "direction_boundary": 38.180885,
        "core_momentum": 0.460834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2026-03-27",
        "close": 55.930115,
        "direction_boundary": 38.982529,
        "core_momentum": 0.434748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2026-04-03",
        "close": 57.903393,
        "direction_boundary": 38.468655,
        "core_momentum": 0.50521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2026-04-10",
        "close": 58.941418,
        "direction_boundary": 40.801643,
        "core_momentum": 0.444584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2026-04-17",
        "close": 60.061665,
        "direction_boundary": 41.952724,
        "core_momentum": 0.431651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2026-04-24",
        "close": 58.345325,
        "direction_boundary": 41.685509,
        "core_momentum": 0.399655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261939
      },
      {
        "date": "2026-05-01",
        "close": 57.810894,
        "direction_boundary": 40.750256,
        "core_momentum": 0.418663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258452
      },
      {
        "date": "2026-05-08",
        "close": 58.263103,
        "direction_boundary": 41.92189,
        "core_momentum": 0.389801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258423
      },
      {
        "date": "2026-05-15",
        "close": 56.176773,
        "direction_boundary": 40.195271,
        "core_momentum": 0.397597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264061
      },
      {
        "date": "2026-05-22",
        "close": 55.673176,
        "direction_boundary": 42.281605,
        "core_momentum": 0.316723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2026-05-29",
        "close": 56.269272,
        "direction_boundary": 41.42857,
        "core_momentum": 0.358224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25515
      },
      {
        "date": "2026-06-05",
        "close": 53.340183,
        "direction_boundary": 41.644398,
        "core_momentum": 0.280849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265168
      },
      {
        "date": "2026-06-12",
        "close": 51.901337,
        "direction_boundary": 43.196301,
        "core_momentum": 0.201523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266154
      },
      {
        "date": "2026-06-19",
        "close": 51.531345,
        "direction_boundary": 42.291882,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265924
      },
      {
        "date": "2026-06-26",
        "close": 50.092499,
        "direction_boundary": 41.048306,
        "core_momentum": 0.22033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263842
      },
      {
        "date": "2026-07-03",
        "close": 51.356628,
        "direction_boundary": 41.305241,
        "core_momentum": 0.243344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26298
      },
      {
        "date": "2026-07-10",
        "close": 50.380268,
        "direction_boundary": 42.13258,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256762
      },
      {
        "date": "2026-07-17",
        "close": 49.301132,
        "direction_boundary": 42.004112,
        "core_momentum": 0.173722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256183
      },
      {
        "date": "2026-07-24",
        "close": 49.804729,
        "direction_boundary": 41.870502,
        "core_momentum": 0.189494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221648
      },
      {
        "date": "2026-07-31",
        "close": 49.753342,
        "direction_boundary": 42.117165,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219536
      },
      {
        "date": "2026-08-07",
        "close": 51.900002,
        "direction_boundary": 42.569374,
        "core_momentum": 0.219186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.388489,
        "volume": 16930
      },
      {
        "date": "2023-08-25",
        "close": 24.583761,
        "volume": 1459
      },
      {
        "date": "2023-09-01",
        "close": 25.035971,
        "volume": 1459
      },
      {
        "date": "2023-09-08",
        "close": 24.758478,
        "volume": 875
      },
      {
        "date": "2023-09-15",
        "close": 24.820145,
        "volume": 12551
      },
      {
        "date": "2023-09-22",
        "close": 24.830421,
        "volume": 9828
      },
      {
        "date": "2023-09-29",
        "close": 24.080164,
        "volume": 18876
      },
      {
        "date": "2023-10-06",
        "close": 23.463514,
        "volume": 1168
      },
      {
        "date": "2023-10-13",
        "close": 24.850977,
        "volume": 4379
      },
      {
        "date": "2023-10-20",
        "close": 25.539568,
        "volume": 24812
      },
      {
        "date": "2023-10-27",
        "close": 25.601233,
        "volume": 5059
      },
      {
        "date": "2023-11-03",
        "close": 25.601233,
        "volume": 583
      },
      {
        "date": "2023-11-10",
        "close": 24.964029,
        "volume": 681
      },
      {
        "date": "2023-11-17",
        "close": 25.549847,
        "volume": 10995
      },
      {
        "date": "2023-11-24",
        "close": 25.930113,
        "volume": 5352
      },
      {
        "date": "2023-12-01",
        "close": 26.639259,
        "volume": 2141
      },
      {
        "date": "2023-12-08",
        "close": 25.796507,
        "volume": 21600
      },
      {
        "date": "2023-12-15",
        "close": 26.002054,
        "volume": 6130
      },
      {
        "date": "2023-12-22",
        "close": 26.300102,
        "volume": 25882
      },
      {
        "date": "2023-12-29",
        "close": 26.557039,
        "volume": 12844
      },
      {
        "date": "2024-01-05",
        "close": 26.279549,
        "volume": 5546
      },
      {
        "date": "2024-01-12",
        "close": 26.073997,
        "volume": 11579
      },
      {
        "date": "2024-01-19",
        "close": 26.053444,
        "volume": 682
      },
      {
        "date": "2024-01-26",
        "close": 25.971224,
        "volume": 5644
      },
      {
        "date": "2024-02-02",
        "close": 26.156218,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 26.115108,
        "volume": 2530
      },
      {
        "date": "2024-02-16",
        "close": 25.745117,
        "volume": 1460
      },
      {
        "date": "2024-02-23",
        "close": 26.156218,
        "volume": 973
      },
      {
        "date": "2024-03-01",
        "close": 26.59815,
        "volume": 486
      },
      {
        "date": "2024-03-08",
        "close": 27.83145,
        "volume": 19362
      },
      {
        "date": "2024-03-15",
        "close": 27.769785,
        "volume": 18877
      },
      {
        "date": "2024-03-22",
        "close": 27.749229,
        "volume": 32789
      },
      {
        "date": "2024-03-29",
        "close": 28.520041,
        "volume": 1362
      },
      {
        "date": "2024-04-05",
        "close": 29.794451,
        "volume": 59646
      },
      {
        "date": "2024-04-12",
        "close": 30.061665,
        "volume": 21018
      },
      {
        "date": "2024-04-19",
        "close": 30.647482,
        "volume": 5352
      },
      {
        "date": "2024-04-26",
        "close": 30.030832,
        "volume": 13137
      },
      {
        "date": "2024-05-03",
        "close": 29.516958,
        "volume": 16347
      },
      {
        "date": "2024-05-10",
        "close": 30.308325,
        "volume": 32304
      },
      {
        "date": "2024-05-17",
        "close": 30.924974,
        "volume": 4963
      },
      {
        "date": "2024-05-24",
        "close": 29.907503,
        "volume": 3989
      },
      {
        "date": "2024-05-31",
        "close": 29.825283,
        "volume": 1655
      },
      {
        "date": "2024-06-07",
        "close": 29.496403,
        "volume": 1946
      },
      {
        "date": "2024-06-14",
        "close": 29.876671,
        "volume": 16250
      },
      {
        "date": "2024-06-21",
        "close": 29.763618,
        "volume": 9536
      },
      {
        "date": "2024-06-28",
        "close": 29.804728,
        "volume": 15763
      },
      {
        "date": "2024-07-05",
        "close": 30.585817,
        "volume": 81343
      },
      {
        "date": "2024-07-12",
        "close": 30.94553,
        "volume": 8757
      },
      {
        "date": "2024-07-19",
        "close": 30.69887,
        "volume": 12455
      },
      {
        "date": "2024-07-26",
        "close": 30.503597,
        "volume": 24715
      },
      {
        "date": "2024-08-02",
        "close": 31.120247,
        "volume": 54392
      },
      {
        "date": "2024-08-09",
        "close": 31.048304,
        "volume": 29872
      },
      {
        "date": "2024-08-16",
        "close": 31.932169,
        "volume": 5353
      },
      {
        "date": "2024-08-23",
        "close": 32.096607,
        "volume": 2920
      },
      {
        "date": "2024-08-30",
        "close": 31.901337,
        "volume": 7200
      },
      {
        "date": "2024-09-06",
        "close": 31.993834,
        "volume": 2141
      },
      {
        "date": "2024-09-13",
        "close": 32.908531,
        "volume": 2822
      },
      {
        "date": "2024-09-20",
        "close": 33.422405,
        "volume": 6811
      },
      {
        "date": "2024-09-27",
        "close": 33.843781,
        "volume": 114231
      },
      {
        "date": "2024-10-04",
        "close": 33.833504,
        "volume": 3600
      },
      {
        "date": "2024-10-11",
        "close": 33.905445,
        "volume": 10995
      },
      {
        "date": "2024-10-18",
        "close": 34.676258,
        "volume": 7298
      },
      {
        "date": "2024-10-25",
        "close": 34.902363,
        "volume": 5643
      },
      {
        "date": "2024-11-01",
        "close": 34.881809,
        "volume": 14887
      },
      {
        "date": "2024-11-08",
        "close": 34.285713,
        "volume": 15958
      },
      {
        "date": "2024-11-15",
        "close": 32.620762,
        "volume": 13428
      },
      {
        "date": "2024-11-22",
        "close": 34.501541,
        "volume": 15374
      },
      {
        "date": "2024-11-29",
        "close": 34.193218,
        "volume": 23547
      },
      {
        "date": "2024-12-06",
        "close": 33.535458,
        "volume": 25590
      },
      {
        "date": "2024-12-13",
        "close": 33.761562,
        "volume": 35515
      },
      {
        "date": "2024-12-20",
        "close": 33.371017,
        "volume": 49915
      },
      {
        "date": "2024-12-27",
        "close": 33.227135,
        "volume": 15569
      },
      {
        "date": "2025-01-03",
        "close": 33.535458,
        "volume": 4476
      },
      {
        "date": "2025-01-10",
        "close": 34.203495,
        "volume": 9730
      },
      {
        "date": "2025-01-17",
        "close": 34.316547,
        "volume": 7882
      },
      {
        "date": "2025-01-24",
        "close": 35.21069,
        "volume": 5352
      },
      {
        "date": "2025-01-31",
        "close": 35.488182,
        "volume": 7589
      },
      {
        "date": "2025-02-07",
        "close": 36.330936,
        "volume": 12260
      },
      {
        "date": "2025-02-14",
        "close": 36.577595,
        "volume": 14887
      },
      {
        "date": "2025-02-21",
        "close": 37.235355,
        "volume": 29677
      },
      {
        "date": "2025-02-28",
        "close": 36.063721,
        "volume": 13134
      },
      {
        "date": "2025-03-07",
        "close": 36.875641,
        "volume": 15957
      },
      {
        "date": "2025-03-14",
        "close": 37.79034,
        "volume": 15957
      },
      {
        "date": "2025-03-21",
        "close": 38.180885,
        "volume": 7005
      },
      {
        "date": "2025-03-28",
        "close": 38.982529,
        "volume": 6228
      },
      {
        "date": "2025-04-04",
        "close": 38.468655,
        "volume": 18000
      },
      {
        "date": "2025-04-11",
        "close": 40.801643,
        "volume": 46607
      },
      {
        "date": "2025-04-18",
        "close": 41.952724,
        "volume": 8174
      },
      {
        "date": "2025-04-25",
        "close": 41.685509,
        "volume": 52834
      },
      {
        "date": "2025-05-02",
        "close": 40.750256,
        "volume": 24228
      },
      {
        "date": "2025-05-09",
        "close": 41.92189,
        "volume": 17124
      },
      {
        "date": "2025-05-16",
        "close": 40.195271,
        "volume": 18974
      },
      {
        "date": "2025-05-23",
        "close": 42.281605,
        "volume": 17903
      },
      {
        "date": "2025-05-30",
        "close": 41.42857,
        "volume": 19558
      },
      {
        "date": "2025-06-06",
        "close": 41.644398,
        "volume": 25688
      },
      {
        "date": "2025-06-13",
        "close": 43.196301,
        "volume": 21504
      },
      {
        "date": "2025-06-20",
        "close": 42.291882,
        "volume": 24909
      },
      {
        "date": "2025-06-27",
        "close": 41.048306,
        "volume": 17027
      },
      {
        "date": "2025-07-04",
        "close": 41.305241,
        "volume": 8563
      },
      {
        "date": "2025-07-11",
        "close": 42.13258,
        "volume": 12454
      },
      {
        "date": "2025-07-18",
        "close": 42.004112,
        "volume": 9439
      },
      {
        "date": "2025-07-25",
        "close": 41.870502,
        "volume": 14108
      },
      {
        "date": "2025-08-01",
        "close": 42.117165,
        "volume": 16444
      },
      {
        "date": "2025-08-08",
        "close": 42.569374,
        "volume": 4866
      },
      {
        "date": "2025-08-15",
        "close": 41.829395,
        "volume": 10995
      },
      {
        "date": "2025-08-22",
        "close": 42.199383,
        "volume": 6422
      },
      {
        "date": "2025-08-29",
        "close": 43.196301,
        "volume": 6129
      },
      {
        "date": "2025-09-05",
        "close": 45.005138,
        "volume": 14499
      },
      {
        "date": "2025-09-12",
        "close": 45.632065,
        "volume": 72294
      },
      {
        "date": "2025-09-19",
        "close": 46.053444,
        "volume": 21114
      },
      {
        "date": "2025-09-26",
        "close": 47.13258,
        "volume": 83678
      },
      {
        "date": "2025-10-03",
        "close": 48.591984,
        "volume": 12551
      },
      {
        "date": "2025-10-10",
        "close": 50.205551,
        "volume": 21601
      },
      {
        "date": "2025-10-17",
        "close": 52.857143,
        "volume": 15762
      },
      {
        "date": "2025-10-24",
        "close": 51.212746,
        "volume": 70835
      },
      {
        "date": "2025-10-31",
        "close": 49.794449,
        "volume": 24812
      },
      {
        "date": "2025-11-07",
        "close": 49.917782,
        "volume": 29482
      },
      {
        "date": "2025-11-14",
        "close": 50.935253,
        "volume": 12162
      },
      {
        "date": "2025-11-21",
        "close": 50.61665,
        "volume": 12066
      },
      {
        "date": "2025-11-28",
        "close": 53.329906,
        "volume": 41645
      },
      {
        "date": "2025-12-05",
        "close": 52.343269,
        "volume": 44661
      },
      {
        "date": "2025-12-12",
        "close": 53.48407,
        "volume": 65094
      },
      {
        "date": "2025-12-19",
        "close": 53.926003,
        "volume": 26271
      },
      {
        "date": "2025-12-26",
        "close": 55.662899,
        "volume": 6324
      },
      {
        "date": "2026-01-02",
        "close": 53.771839,
        "volume": 19654
      },
      {
        "date": "2026-01-09",
        "close": 55.991779,
        "volume": 14985
      },
      {
        "date": "2026-01-16",
        "close": 56.896198,
        "volume": 26368
      },
      {
        "date": "2026-01-23",
        "close": 61.973278,
        "volume": 125323
      },
      {
        "date": "2026-01-30",
        "close": 60.113052,
        "volume": 128923
      },
      {
        "date": "2026-02-06",
        "close": 61.42857,
        "volume": 61592
      },
      {
        "date": "2026-02-13",
        "close": 62.53854,
        "volume": 73364
      },
      {
        "date": "2026-02-20",
        "close": 63.247688,
        "volume": 22866
      },
      {
        "date": "2026-02-27",
        "close": 65.292908,
        "volume": 96814
      },
      {
        "date": "2026-03-06",
        "close": 63.926003,
        "volume": 50888
      },
      {
        "date": "2026-03-13",
        "close": 62.219936,
        "volume": 52640
      },
      {
        "date": "2026-03-20",
        "close": 55.775951,
        "volume": 116663
      },
      {
        "date": "2026-03-27",
        "close": 55.930115,
        "volume": 74046
      },
      {
        "date": "2026-04-03",
        "close": 57.903393,
        "volume": 56921
      },
      {
        "date": "2026-04-10",
        "close": 58.941418,
        "volume": 164632
      },
      {
        "date": "2026-04-17",
        "close": 60.061665,
        "volume": 41158
      },
      {
        "date": "2026-04-24",
        "close": 58.345325,
        "volume": 85819
      },
      {
        "date": "2026-05-01",
        "close": 57.810894,
        "volume": 64316
      },
      {
        "date": "2026-05-08",
        "close": 58.263103,
        "volume": 39407
      },
      {
        "date": "2026-05-15",
        "close": 56.176773,
        "volume": 32984
      },
      {
        "date": "2026-05-22",
        "close": 55.673176,
        "volume": 23449
      },
      {
        "date": "2026-05-29",
        "close": 56.269272,
        "volume": 53321
      },
      {
        "date": "2026-06-05",
        "close": 53.340183,
        "volume": 31428
      },
      {
        "date": "2026-06-12",
        "close": 51.901337,
        "volume": 59158
      },
      {
        "date": "2026-06-19",
        "close": 51.531345,
        "volume": 11093
      },
      {
        "date": "2026-06-26",
        "close": 50.092499,
        "volume": 19070
      },
      {
        "date": "2026-07-03",
        "close": 51.356628,
        "volume": 20530
      },
      {
        "date": "2026-07-10",
        "close": 50.380268,
        "volume": 31914
      },
      {
        "date": "2026-07-17",
        "close": 49.301132,
        "volume": 14401
      },
      {
        "date": "2026-07-24",
        "close": 49.804729,
        "volume": 23062
      },
      {
        "date": "2026-07-31",
        "close": 49.753342,
        "volume": 27050
      },
      {
        "date": "2026-08-07",
        "close": 51.900002,
        "volume": 16430
      }
    ],
    "sharemaestro_context": {
      "trend": 56.604957,
      "fair_value": 39.418358,
      "market_activity": -22.21057,
      "market_dynamics": -1.30711,
      "relative_strength": -13.933424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004549,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032605,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.017568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.008654
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.008041
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.035761
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.020904
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.02852
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.004039
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.002638
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.004869
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.023044
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.031103
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.02806
      }
    ]
  }
}