{
  "ticker": {
    "uuid": "23aa05a1-96ef-4cfc-87a6-ccf01f7fc5b7",
    "symbol": "160A",
    "name": "AS PARTNERS CO  LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2004.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2653.711182,
    "boundary_margin": -0.244831,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226895,
    "volatility_stability": 0.7651,
    "risk_context": 0.4407,
    "current_regime": {
      "move": 0.006024,
      "interruption": 0.082185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 1696.555664,
        "direction_boundary": 1988.835693,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190838
      },
      {
        "date": "2025-04-11",
        "close": 1731.396484,
        "direction_boundary": 1835.63147,
        "core_momentum": -0.056784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189812
      },
      {
        "date": "2025-04-18",
        "close": 1873.663208,
        "direction_boundary": 1687.126709,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21841
      },
      {
        "date": "2025-04-25",
        "close": 1991.734985,
        "direction_boundary": 1726.602661,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230442
      },
      {
        "date": "2025-05-02",
        "close": 1998.509644,
        "direction_boundary": 1793.335815,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2025-05-09",
        "close": 2065.287842,
        "direction_boundary": 1869.467896,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2025-05-16",
        "close": 2148.518799,
        "direction_boundary": 1973.797241,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2025-05-23",
        "close": 2185.295166,
        "direction_boundary": 1899.5448,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2025-05-30",
        "close": 2181.424072,
        "direction_boundary": 1855.369385,
        "core_momentum": 0.175736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2025-06-06",
        "close": 2286.914307,
        "direction_boundary": 1843.150635,
        "core_momentum": 0.240764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2025-06-13",
        "close": 2350.789307,
        "direction_boundary": 1861.94873,
        "core_momentum": 0.262542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-06-20",
        "close": 2498.862793,
        "direction_boundary": 2099.744385,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2025-06-27",
        "close": 2613.063477,
        "direction_boundary": 2261.407471,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2025-07-04",
        "close": 2465.957764,
        "direction_boundary": 2185.275391,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252147
      },
      {
        "date": "2025-07-11",
        "close": 2624.677002,
        "direction_boundary": 2236.970215,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260878
      },
      {
        "date": "2025-07-18",
        "close": 2574.351318,
        "direction_boundary": 2199.374023,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258026
      },
      {
        "date": "2025-07-25",
        "close": 2597.578613,
        "direction_boundary": 2064.027832,
        "core_momentum": 0.2585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2025-08-01",
        "close": 2729.199707,
        "direction_boundary": 1842.210815,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2025-08-08",
        "close": 2653.711182,
        "direction_boundary": 1812.133789,
        "core_momentum": 0.464412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2025-08-15",
        "close": 3125.998047,
        "direction_boundary": 1859.129028,
        "core_momentum": 0.681431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329247
      },
      {
        "date": "2025-08-22",
        "close": 3227.617188,
        "direction_boundary": 1773.597778,
        "core_momentum": 0.819814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329352
      },
      {
        "date": "2025-08-29",
        "close": 3261.490234,
        "direction_boundary": 1841.270874,
        "core_momentum": 0.771326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2025-09-05",
        "close": 2995.344971,
        "direction_boundary": 1814.013672,
        "core_momentum": 0.651225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2025-09-12",
        "close": 2961.471924,
        "direction_boundary": 1771.717896,
        "core_momentum": 0.671526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2025-09-19",
        "close": 3009.862061,
        "direction_boundary": 1853.489624,
        "core_momentum": 0.623889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35593
      },
      {
        "date": "2025-09-26",
        "close": 3053.413086,
        "direction_boundary": 1850.6698,
        "core_momentum": 0.649896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355999
      },
      {
        "date": "2025-10-03",
        "close": 2942.115967,
        "direction_boundary": 1816.833252,
        "core_momentum": 0.619365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342071
      },
      {
        "date": "2025-10-10",
        "close": 3276.007324,
        "direction_boundary": 1767.018433,
        "core_momentum": 0.853975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362394
      },
      {
        "date": "2025-10-17",
        "close": 2980.827881,
        "direction_boundary": 1741.641113,
        "core_momentum": 0.711505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389086
      },
      {
        "date": "2025-10-24",
        "close": 2937.276855,
        "direction_boundary": 1709.684448,
        "core_momentum": 0.718023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386428
      },
      {
        "date": "2025-10-31",
        "close": 2864.69165,
        "direction_boundary": 1766.078491,
        "core_momentum": 0.622064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390118
      },
      {
        "date": "2025-11-07",
        "close": 2584.029297,
        "direction_boundary": 1795.215576,
        "core_momentum": 0.439398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421195
      },
      {
        "date": "2025-11-14",
        "close": 2528.864746,
        "direction_boundary": 1752.919922,
        "core_momentum": 0.442658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420753
      },
      {
        "date": "2025-11-21",
        "close": 2455.311768,
        "direction_boundary": 1681.487305,
        "core_momentum": 0.460202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423319
      },
      {
        "date": "2025-11-28",
        "close": 2353.692627,
        "direction_boundary": 1663.62915,
        "core_momentum": 0.414794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428212
      },
      {
        "date": "2025-12-05",
        "close": 2327.562012,
        "direction_boundary": 1687.126709,
        "core_momentum": 0.379601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423763
      },
      {
        "date": "2025-12-12",
        "close": 2338.207764,
        "direction_boundary": 1652.35022,
        "core_momentum": 0.41508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422044
      },
      {
        "date": "2025-12-19",
        "close": 2431.116699,
        "direction_boundary": 1633.552124,
        "core_momentum": 0.488239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4167
      },
      {
        "date": "2025-12-26",
        "close": 2545.317383,
        "direction_boundary": 1673.968018,
        "core_momentum": 0.520529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416971
      },
      {
        "date": "2026-01-02",
        "close": 2499.830566,
        "direction_boundary": 1706.864624,
        "core_momentum": 0.464575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409681
      },
      {
        "date": "2026-01-09",
        "close": 2545.317383,
        "direction_boundary": 1734.121826,
        "core_momentum": 0.467785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40081
      },
      {
        "date": "2026-01-16",
        "close": 2512.412109,
        "direction_boundary": 1685.246826,
        "core_momentum": 0.490827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400331
      },
      {
        "date": "2026-01-23",
        "close": 2391.437012,
        "direction_boundary": 1681.487305,
        "core_momentum": 0.422215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405578
      },
      {
        "date": "2026-01-30",
        "close": 2311.109375,
        "direction_boundary": 1730.362305,
        "core_momentum": 0.335622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400426
      },
      {
        "date": "2026-02-06",
        "close": 2288.850098,
        "direction_boundary": 1677.727539,
        "core_momentum": 0.364256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399248
      },
      {
        "date": "2026-02-13",
        "close": 2322.723145,
        "direction_boundary": 1712.504028,
        "core_momentum": 0.356331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317916
      },
      {
        "date": "2026-02-20",
        "close": 2421.438721,
        "direction_boundary": 1764.19873,
        "core_momentum": 0.372543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320813
      },
      {
        "date": "2026-02-27",
        "close": 2394.340332,
        "direction_boundary": 1715.323853,
        "core_momentum": 0.395853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319314
      },
      {
        "date": "2026-03-06",
        "close": 2283.043213,
        "direction_boundary": 1729.422363,
        "core_momentum": 0.320119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306065
      },
      {
        "date": "2026-03-13",
        "close": 2220.13623,
        "direction_boundary": 1788.63623,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307027
      },
      {
        "date": "2026-03-20",
        "close": 2129.162842,
        "direction_boundary": 1778.297241,
        "core_momentum": 0.197304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30726
      },
      {
        "date": "2026-03-27",
        "close": 2104.0,
        "direction_boundary": 1819.466431,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304676
      },
      {
        "date": "2026-04-03",
        "close": 2120.0,
        "direction_boundary": 1696.555664,
        "core_momentum": 0.249591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304291
      },
      {
        "date": "2026-04-10",
        "close": 2164.0,
        "direction_boundary": 1731.396484,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255656
      },
      {
        "date": "2026-04-17",
        "close": 2160.0,
        "direction_boundary": 1873.663208,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229743
      },
      {
        "date": "2026-04-24",
        "close": 2076.0,
        "direction_boundary": 1991.734985,
        "core_momentum": 0.042307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232832
      },
      {
        "date": "2026-05-01",
        "close": 1992.0,
        "direction_boundary": 1998.509644,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235544
      },
      {
        "date": "2026-05-08",
        "close": 2021.0,
        "direction_boundary": 2065.287842,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2026-05-15",
        "close": 1959.0,
        "direction_boundary": 2148.518799,
        "core_momentum": -0.088209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2026-05-22",
        "close": 2120.0,
        "direction_boundary": 2185.295166,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2026-05-29",
        "close": 2103.0,
        "direction_boundary": 2181.424072,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2026-06-05",
        "close": 2008.0,
        "direction_boundary": 2286.914307,
        "core_momentum": -0.121961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2026-06-12",
        "close": 1922.0,
        "direction_boundary": 2350.789307,
        "core_momentum": -0.182402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240726
      },
      {
        "date": "2026-06-19",
        "close": 1970.0,
        "direction_boundary": 2498.862793,
        "core_momentum": -0.211641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2026-06-26",
        "close": 1915.0,
        "direction_boundary": 2613.063477,
        "core_momentum": -0.267144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "direction_boundary": 2465.957764,
        "core_momentum": -0.188956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2026-07-10",
        "close": 2040.0,
        "direction_boundary": 2624.677002,
        "core_momentum": -0.222762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236564
      },
      {
        "date": "2026-07-17",
        "close": 2039.0,
        "direction_boundary": 2574.351318,
        "core_momentum": -0.207956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236725
      },
      {
        "date": "2026-07-24",
        "close": 2049.0,
        "direction_boundary": 2597.578613,
        "core_momentum": -0.211188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229634
      },
      {
        "date": "2026-07-31",
        "close": 2044.0,
        "direction_boundary": 2729.199707,
        "core_momentum": -0.251063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226022
      },
      {
        "date": "2026-08-07",
        "close": 2004.0,
        "direction_boundary": 2653.711182,
        "core_momentum": -0.244831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 1988.835693,
        "volume": 2869500
      },
      {
        "date": "2024-04-12",
        "close": 1835.63147,
        "volume": 696500
      },
      {
        "date": "2024-04-19",
        "close": 1687.126709,
        "volume": 280500
      },
      {
        "date": "2024-04-26",
        "close": 1726.602661,
        "volume": 113800
      },
      {
        "date": "2024-05-03",
        "close": 1793.335815,
        "volume": 48400
      },
      {
        "date": "2024-05-10",
        "close": 1869.467896,
        "volume": 131600
      },
      {
        "date": "2024-05-17",
        "close": 1973.797241,
        "volume": 347400
      },
      {
        "date": "2024-05-24",
        "close": 1899.5448,
        "volume": 171500
      },
      {
        "date": "2024-05-31",
        "close": 1855.369385,
        "volume": 99000
      },
      {
        "date": "2024-06-07",
        "close": 1843.150635,
        "volume": 62100
      },
      {
        "date": "2024-06-14",
        "close": 1861.94873,
        "volume": 44500
      },
      {
        "date": "2024-06-21",
        "close": 2099.744385,
        "volume": 230500
      },
      {
        "date": "2024-06-28",
        "close": 2261.407471,
        "volume": 934200
      },
      {
        "date": "2024-07-05",
        "close": 2185.275391,
        "volume": 245100
      },
      {
        "date": "2024-07-12",
        "close": 2236.970215,
        "volume": 136000
      },
      {
        "date": "2024-07-19",
        "close": 2199.374023,
        "volume": 72200
      },
      {
        "date": "2024-07-26",
        "close": 2064.027832,
        "volume": 122300
      },
      {
        "date": "2024-08-02",
        "close": 1842.210815,
        "volume": 118600
      },
      {
        "date": "2024-08-09",
        "close": 1812.133789,
        "volume": 161100
      },
      {
        "date": "2024-08-16",
        "close": 1859.129028,
        "volume": 152900
      },
      {
        "date": "2024-08-23",
        "close": 1773.597778,
        "volume": 72500
      },
      {
        "date": "2024-08-30",
        "close": 1841.270874,
        "volume": 65100
      },
      {
        "date": "2024-09-06",
        "close": 1814.013672,
        "volume": 67400
      },
      {
        "date": "2024-09-13",
        "close": 1771.717896,
        "volume": 55600
      },
      {
        "date": "2024-09-20",
        "close": 1853.489624,
        "volume": 47000
      },
      {
        "date": "2024-09-27",
        "close": 1850.6698,
        "volume": 24100
      },
      {
        "date": "2024-10-04",
        "close": 1816.833252,
        "volume": 43900
      },
      {
        "date": "2024-10-11",
        "close": 1767.018433,
        "volume": 93500
      },
      {
        "date": "2024-10-18",
        "close": 1741.641113,
        "volume": 34400
      },
      {
        "date": "2024-10-25",
        "close": 1709.684448,
        "volume": 48800
      },
      {
        "date": "2024-11-01",
        "close": 1766.078491,
        "volume": 16400
      },
      {
        "date": "2024-11-08",
        "close": 1795.215576,
        "volume": 26800
      },
      {
        "date": "2024-11-15",
        "close": 1752.919922,
        "volume": 175200
      },
      {
        "date": "2024-11-22",
        "close": 1681.487305,
        "volume": 160300
      },
      {
        "date": "2024-11-29",
        "close": 1663.62915,
        "volume": 37200
      },
      {
        "date": "2024-12-06",
        "close": 1687.126709,
        "volume": 70200
      },
      {
        "date": "2024-12-13",
        "close": 1652.35022,
        "volume": 41600
      },
      {
        "date": "2024-12-20",
        "close": 1633.552124,
        "volume": 66300
      },
      {
        "date": "2024-12-27",
        "close": 1673.968018,
        "volume": 108200
      },
      {
        "date": "2025-01-03",
        "close": 1706.864624,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 1734.121826,
        "volume": 52900
      },
      {
        "date": "2025-01-17",
        "close": 1685.246826,
        "volume": 22000
      },
      {
        "date": "2025-01-24",
        "close": 1681.487305,
        "volume": 28200
      },
      {
        "date": "2025-01-31",
        "close": 1730.362305,
        "volume": 27300
      },
      {
        "date": "2025-02-07",
        "close": 1677.727539,
        "volume": 53900
      },
      {
        "date": "2025-02-14",
        "close": 1712.504028,
        "volume": 124800
      },
      {
        "date": "2025-02-21",
        "close": 1764.19873,
        "volume": 95600
      },
      {
        "date": "2025-02-28",
        "close": 1715.323853,
        "volume": 37400
      },
      {
        "date": "2025-03-07",
        "close": 1729.422363,
        "volume": 37400
      },
      {
        "date": "2025-03-14",
        "close": 1788.63623,
        "volume": 23400
      },
      {
        "date": "2025-03-21",
        "close": 1778.297241,
        "volume": 46500
      },
      {
        "date": "2025-03-28",
        "close": 1819.466431,
        "volume": 51800
      },
      {
        "date": "2025-04-04",
        "close": 1696.555664,
        "volume": 73200
      },
      {
        "date": "2025-04-11",
        "close": 1731.396484,
        "volume": 94300
      },
      {
        "date": "2025-04-18",
        "close": 1873.663208,
        "volume": 58400
      },
      {
        "date": "2025-04-25",
        "close": 1991.734985,
        "volume": 100400
      },
      {
        "date": "2025-05-02",
        "close": 1998.509644,
        "volume": 56900
      },
      {
        "date": "2025-05-09",
        "close": 2065.287842,
        "volume": 44300
      },
      {
        "date": "2025-05-16",
        "close": 2148.518799,
        "volume": 194000
      },
      {
        "date": "2025-05-23",
        "close": 2185.295166,
        "volume": 52000
      },
      {
        "date": "2025-05-30",
        "close": 2181.424072,
        "volume": 75000
      },
      {
        "date": "2025-06-06",
        "close": 2286.914307,
        "volume": 34000
      },
      {
        "date": "2025-06-13",
        "close": 2350.789307,
        "volume": 64000
      },
      {
        "date": "2025-06-20",
        "close": 2498.862793,
        "volume": 75600
      },
      {
        "date": "2025-06-27",
        "close": 2613.063477,
        "volume": 130000
      },
      {
        "date": "2025-07-04",
        "close": 2465.957764,
        "volume": 113100
      },
      {
        "date": "2025-07-11",
        "close": 2624.677002,
        "volume": 69800
      },
      {
        "date": "2025-07-18",
        "close": 2574.351318,
        "volume": 67500
      },
      {
        "date": "2025-07-25",
        "close": 2597.578613,
        "volume": 56000
      },
      {
        "date": "2025-08-01",
        "close": 2729.199707,
        "volume": 57500
      },
      {
        "date": "2025-08-08",
        "close": 2653.711182,
        "volume": 51300
      },
      {
        "date": "2025-08-15",
        "close": 3125.998047,
        "volume": 166000
      },
      {
        "date": "2025-08-22",
        "close": 3227.617188,
        "volume": 138600
      },
      {
        "date": "2025-08-29",
        "close": 3261.490234,
        "volume": 70300
      },
      {
        "date": "2025-09-05",
        "close": 2995.344971,
        "volume": 94000
      },
      {
        "date": "2025-09-12",
        "close": 2961.471924,
        "volume": 130400
      },
      {
        "date": "2025-09-19",
        "close": 3009.862061,
        "volume": 58800
      },
      {
        "date": "2025-09-26",
        "close": 3053.413086,
        "volume": 51700
      },
      {
        "date": "2025-10-03",
        "close": 2942.115967,
        "volume": 82000
      },
      {
        "date": "2025-10-10",
        "close": 3276.007324,
        "volume": 159700
      },
      {
        "date": "2025-10-17",
        "close": 2980.827881,
        "volume": 120200
      },
      {
        "date": "2025-10-24",
        "close": 2937.276855,
        "volume": 102500
      },
      {
        "date": "2025-10-31",
        "close": 2864.69165,
        "volume": 125200
      },
      {
        "date": "2025-11-07",
        "close": 2584.029297,
        "volume": 157100
      },
      {
        "date": "2025-11-14",
        "close": 2528.864746,
        "volume": 161500
      },
      {
        "date": "2025-11-21",
        "close": 2455.311768,
        "volume": 188700
      },
      {
        "date": "2025-11-28",
        "close": 2353.692627,
        "volume": 159400
      },
      {
        "date": "2025-12-05",
        "close": 2327.562012,
        "volume": 338800
      },
      {
        "date": "2025-12-12",
        "close": 2338.207764,
        "volume": 95500
      },
      {
        "date": "2025-12-19",
        "close": 2431.116699,
        "volume": 74300
      },
      {
        "date": "2025-12-26",
        "close": 2545.317383,
        "volume": 103500
      },
      {
        "date": "2026-01-02",
        "close": 2499.830566,
        "volume": 30600
      },
      {
        "date": "2026-01-09",
        "close": 2545.317383,
        "volume": 84900
      },
      {
        "date": "2026-01-16",
        "close": 2512.412109,
        "volume": 55800
      },
      {
        "date": "2026-01-23",
        "close": 2391.437012,
        "volume": 86200
      },
      {
        "date": "2026-01-30",
        "close": 2311.109375,
        "volume": 78600
      },
      {
        "date": "2026-02-06",
        "close": 2288.850098,
        "volume": 70100
      },
      {
        "date": "2026-02-13",
        "close": 2322.723145,
        "volume": 56800
      },
      {
        "date": "2026-02-20",
        "close": 2421.438721,
        "volume": 111800
      },
      {
        "date": "2026-02-27",
        "close": 2394.340332,
        "volume": 71500
      },
      {
        "date": "2026-03-06",
        "close": 2283.043213,
        "volume": 95600
      },
      {
        "date": "2026-03-13",
        "close": 2220.13623,
        "volume": 78300
      },
      {
        "date": "2026-03-20",
        "close": 2129.162842,
        "volume": 54100
      },
      {
        "date": "2026-03-27",
        "close": 2104.0,
        "volume": 121500
      },
      {
        "date": "2026-04-03",
        "close": 2120.0,
        "volume": 61700
      },
      {
        "date": "2026-04-10",
        "close": 2164.0,
        "volume": 76300
      },
      {
        "date": "2026-04-17",
        "close": 2160.0,
        "volume": 52200
      },
      {
        "date": "2026-04-24",
        "close": 2076.0,
        "volume": 101900
      },
      {
        "date": "2026-05-01",
        "close": 1992.0,
        "volume": 67300
      },
      {
        "date": "2026-05-08",
        "close": 2021.0,
        "volume": 19300
      },
      {
        "date": "2026-05-15",
        "close": 1959.0,
        "volume": 68800
      },
      {
        "date": "2026-05-22",
        "close": 2120.0,
        "volume": 126100
      },
      {
        "date": "2026-05-29",
        "close": 2103.0,
        "volume": 53200
      },
      {
        "date": "2026-06-05",
        "close": 2008.0,
        "volume": 11300
      },
      {
        "date": "2026-06-12",
        "close": 1922.0,
        "volume": 25900
      },
      {
        "date": "2026-06-19",
        "close": 1970.0,
        "volume": 9400
      },
      {
        "date": "2026-06-26",
        "close": 1915.0,
        "volume": 21400
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 2040.0,
        "volume": 61400
      },
      {
        "date": "2026-07-17",
        "close": 2039.0,
        "volume": 58300
      },
      {
        "date": "2026-07-24",
        "close": 2049.0,
        "volume": 32600
      },
      {
        "date": "2026-07-31",
        "close": 2044.0,
        "volume": 49900
      },
      {
        "date": "2026-08-07",
        "close": 2004.0,
        "volume": 31300
      }
    ],
    "sharemaestro_context": {
      "trend": 2136.155103,
      "fair_value": 2140.345687,
      "market_activity": -14.442353,
      "market_dynamics": 0.717705,
      "relative_strength": -32.856934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.062848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.066832,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.239806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.305834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.73417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.871661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.249591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.371552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020536
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.10799
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006024
      }
    ]
  }
}