{
  "ticker": {
    "uuid": "23b00cce-d49d-473d-9bfa-45de8ad00388",
    "symbol": "009140",
    "name": "Kyungin Electronics Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20013.064453,
    "boundary_margin": 0.106777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414523,
    "volatility_stability": 1.8093,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.119252,
      "interruption": -0.263736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.728,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21522.162109,
        "direction_boundary": 25953.851563,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2023-08-25",
        "close": 22371.720703,
        "direction_boundary": 25116.628906,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2023-09-01",
        "close": 21238.974609,
        "direction_boundary": 24791.042969,
        "core_momentum": -0.14328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2023-09-08",
        "close": 21097.380859,
        "direction_boundary": 24558.482422,
        "core_momentum": -0.140933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249478
      },
      {
        "date": "2023-09-15",
        "close": 21002.986328,
        "direction_boundary": 24232.896484,
        "core_momentum": -0.133286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2023-09-22",
        "close": 21710.951172,
        "direction_boundary": 23767.771484,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250315
      },
      {
        "date": "2023-09-29",
        "close": 20625.40625,
        "direction_boundary": 24279.410156,
        "core_momentum": -0.150498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2023-10-06",
        "close": 20295.021484,
        "direction_boundary": 24232.896484,
        "core_momentum": -0.162501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2023-10-13",
        "close": 20342.220703,
        "direction_boundary": 23256.138672,
        "core_momentum": -0.125297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2023-10-20",
        "close": 19775.845703,
        "direction_boundary": 23023.576172,
        "core_momentum": -0.141061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2023-10-27",
        "close": 19587.054688,
        "direction_boundary": 22604.966797,
        "core_momentum": -0.133507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2023-11-03",
        "close": 20436.613281,
        "direction_boundary": 22977.066406,
        "core_momentum": -0.110565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251949
      },
      {
        "date": "2023-11-10",
        "close": 20719.798828,
        "direction_boundary": 23395.673828,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2023-11-17",
        "close": 20342.220703,
        "direction_boundary": 23209.625,
        "core_momentum": -0.123544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229647
      },
      {
        "date": "2023-11-24",
        "close": 20342.220703,
        "direction_boundary": 23070.087891,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22886
      },
      {
        "date": "2023-12-01",
        "close": 20106.228516,
        "direction_boundary": 24046.845703,
        "core_momentum": -0.163873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226217
      },
      {
        "date": "2023-12-08",
        "close": 19964.636719,
        "direction_boundary": 22651.480469,
        "core_momentum": -0.118617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2023-12-15",
        "close": 19870.240234,
        "direction_boundary": 23209.625,
        "core_momentum": -0.143879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220854
      },
      {
        "date": "2023-12-22",
        "close": 20342.220703,
        "direction_boundary": 22791.013672,
        "core_momentum": -0.107446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2023-12-29",
        "close": 20438.171875,
        "direction_boundary": 22843.697266,
        "core_momentum": -0.105304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2024-01-05",
        "close": 20774.009766,
        "direction_boundary": 23079.685547,
        "core_momentum": -0.099901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182008
      },
      {
        "date": "2024-01-12",
        "close": 30897.142578,
        "direction_boundary": 22938.09375,
        "core_momentum": 0.34698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586823
      },
      {
        "date": "2024-01-19",
        "close": 23076.904297,
        "direction_boundary": 23457.267578,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720734
      },
      {
        "date": "2024-01-26",
        "close": 23316.789063,
        "direction_boundary": 22843.697266,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720759
      },
      {
        "date": "2024-02-02",
        "close": 22357.25,
        "direction_boundary": 23268.476563,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719443
      },
      {
        "date": "2024-02-09",
        "close": 22309.273438,
        "direction_boundary": 22796.5,
        "core_momentum": -0.021373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719231
      },
      {
        "date": "2024-02-16",
        "close": 22309.273438,
        "direction_boundary": 22182.927734,
        "core_momentum": 0.005696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717075
      },
      {
        "date": "2024-02-23",
        "close": 21445.6875,
        "direction_boundary": 23032.488281,
        "core_momentum": -0.068894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717132
      },
      {
        "date": "2024-03-01",
        "close": 21445.6875,
        "direction_boundary": 23362.873047,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713448
      },
      {
        "date": "2024-03-08",
        "close": 21301.757813,
        "direction_boundary": 22513.314453,
        "core_momentum": -0.053815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713449
      },
      {
        "date": "2024-03-15",
        "close": 20917.941406,
        "direction_boundary": 22230.126953,
        "core_momentum": -0.059027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713889
      },
      {
        "date": "2024-03-22",
        "close": 21109.849609,
        "direction_boundary": 21569.359375,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712423
      },
      {
        "date": "2024-03-29",
        "close": 21013.896484,
        "direction_boundary": 22088.533203,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708773
      },
      {
        "date": "2024-04-05",
        "close": 21685.572266,
        "direction_boundary": 22135.730469,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709582
      },
      {
        "date": "2024-04-12",
        "close": 21109.849609,
        "direction_boundary": 22654.908203,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710758
      },
      {
        "date": "2024-04-19",
        "close": 20630.080078,
        "direction_boundary": 23693.257813,
        "core_momentum": -0.129285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710357
      },
      {
        "date": "2024-04-26",
        "close": 20917.941406,
        "direction_boundary": 22985.291016,
        "core_momentum": -0.089942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71036
      },
      {
        "date": "2024-05-03",
        "close": 23220.833984,
        "direction_boundary": 23457.267578,
        "core_momentum": -0.010079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722427
      },
      {
        "date": "2024-05-10",
        "close": 22069.386719,
        "direction_boundary": 23315.673828,
        "core_momentum": -0.053453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726391
      },
      {
        "date": "2024-05-17",
        "close": 21925.457031,
        "direction_boundary": 25014.792969,
        "core_momentum": -0.1235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725897
      },
      {
        "date": "2024-05-24",
        "close": 24564.1875,
        "direction_boundary": 24448.419922,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741924
      },
      {
        "date": "2024-05-31",
        "close": 22309.273438,
        "direction_boundary": 24873.199219,
        "core_momentum": -0.10308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755398
      },
      {
        "date": "2024-06-07",
        "close": 22069.386719,
        "direction_boundary": 24967.595703,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755525
      },
      {
        "date": "2024-06-14",
        "close": 22117.363281,
        "direction_boundary": 23976.443359,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755429
      },
      {
        "date": "2024-06-21",
        "close": 22117.363281,
        "direction_boundary": 24401.220703,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754927
      },
      {
        "date": "2024-06-28",
        "close": 21685.572266,
        "direction_boundary": 25675.5625,
        "core_momentum": -0.1554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75559
      },
      {
        "date": "2024-07-05",
        "close": 21445.6875,
        "direction_boundary": 23693.257813,
        "core_momentum": -0.094861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75553
      },
      {
        "date": "2024-07-12",
        "close": 21205.802734,
        "direction_boundary": 23834.849609,
        "core_momentum": -0.110303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495078
      },
      {
        "date": "2024-07-19",
        "close": 20438.171875,
        "direction_boundary": 23504.466797,
        "core_momentum": -0.130456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295387
      },
      {
        "date": "2024-07-26",
        "close": 20869.964844,
        "direction_boundary": 23268.476563,
        "core_momentum": -0.10308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2024-08-02",
        "close": 20726.033203,
        "direction_boundary": 22088.533203,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29184
      },
      {
        "date": "2024-08-09",
        "close": 20390.195313,
        "direction_boundary": 22371.720703,
        "core_momentum": -0.088573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2024-08-16",
        "close": 20821.988281,
        "direction_boundary": 21522.162109,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294361
      },
      {
        "date": "2024-08-23",
        "close": 20294.242188,
        "direction_boundary": 22371.720703,
        "core_momentum": -0.092862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2024-08-30",
        "close": 20294.242188,
        "direction_boundary": 21238.974609,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291516
      },
      {
        "date": "2024-09-06",
        "close": 19766.494141,
        "direction_boundary": 21097.380859,
        "core_momentum": -0.063083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2024-09-13",
        "close": 19814.472656,
        "direction_boundary": 21002.986328,
        "core_momentum": -0.056588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29264
      },
      {
        "date": "2024-09-20",
        "close": 19958.404297,
        "direction_boundary": 21710.951172,
        "core_momentum": -0.080722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2024-09-27",
        "close": 20150.310547,
        "direction_boundary": 20625.40625,
        "core_momentum": -0.023034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29293
      },
      {
        "date": "2024-10-04",
        "close": 19910.425781,
        "direction_boundary": 20295.021484,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-10-11",
        "close": 19814.472656,
        "direction_boundary": 20342.220703,
        "core_momentum": -0.025943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2024-10-18",
        "close": 19670.542969,
        "direction_boundary": 19775.845703,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2024-10-25",
        "close": 19958.404297,
        "direction_boundary": 19587.054688,
        "core_momentum": 0.018959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285949
      },
      {
        "date": "2024-11-01",
        "close": 19718.517578,
        "direction_boundary": 20436.613281,
        "core_momentum": -0.035138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2024-11-08",
        "close": 19574.587891,
        "direction_boundary": 20719.798828,
        "core_momentum": -0.055271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232894
      },
      {
        "date": "2024-11-15",
        "close": 19910.425781,
        "direction_boundary": 20342.220703,
        "core_momentum": -0.021227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2024-11-22",
        "close": 20054.355469,
        "direction_boundary": 20342.220703,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2024-11-29",
        "close": 19766.494141,
        "direction_boundary": 20106.228516,
        "core_momentum": -0.016897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2024-12-06",
        "close": 19766.494141,
        "direction_boundary": 19964.636719,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104032
      },
      {
        "date": "2024-12-13",
        "close": 21493.664063,
        "direction_boundary": 19870.240234,
        "core_momentum": 0.081701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160373
      },
      {
        "date": "2024-12-20",
        "close": 19382.679688,
        "direction_boundary": 20342.220703,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214048
      },
      {
        "date": "2024-12-27",
        "close": 19769.001953,
        "direction_boundary": 20438.171875,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2025-01-03",
        "close": 20159.5,
        "direction_boundary": 20774.009766,
        "core_momentum": -0.029581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217673
      },
      {
        "date": "2025-01-10",
        "close": 20110.6875,
        "direction_boundary": 30897.142578,
        "core_momentum": -0.349108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217297
      },
      {
        "date": "2025-01-17",
        "close": 19524.939453,
        "direction_boundary": 23076.904297,
        "core_momentum": -0.153919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2025-01-24",
        "close": 19134.441406,
        "direction_boundary": 23316.789063,
        "core_momentum": -0.179371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2025-01-31",
        "close": 19134.441406,
        "direction_boundary": 22357.25,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214052
      },
      {
        "date": "2025-02-07",
        "close": 18831.804688,
        "direction_boundary": 22309.273438,
        "core_momentum": -0.155875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2025-02-14",
        "close": 18519.40625,
        "direction_boundary": 22309.273438,
        "core_momentum": -0.169879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2025-02-21",
        "close": 18646.318359,
        "direction_boundary": 21445.6875,
        "core_momentum": -0.130533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2025-02-28",
        "close": 18314.394531,
        "direction_boundary": 21445.6875,
        "core_momentum": -0.14601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211128
      },
      {
        "date": "2025-03-07",
        "close": 18216.769531,
        "direction_boundary": 21301.757813,
        "core_momentum": -0.144823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2025-03-14",
        "close": 18011.757813,
        "direction_boundary": 20917.941406,
        "core_momentum": -0.138933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2025-03-21",
        "close": 18343.681641,
        "direction_boundary": 21109.849609,
        "core_momentum": -0.131037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210507
      },
      {
        "date": "2025-03-28",
        "close": 18314.394531,
        "direction_boundary": 21013.896484,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2025-04-04",
        "close": 18509.642578,
        "direction_boundary": 21685.572266,
        "core_momentum": -0.146454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2025-04-11",
        "close": 18822.042969,
        "direction_boundary": 21109.849609,
        "core_momentum": -0.108376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-04-18",
        "close": 18890.378906,
        "direction_boundary": 20630.080078,
        "core_momentum": -0.084328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2025-04-25",
        "close": 19056.341797,
        "direction_boundary": 20917.941406,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2025-05-02",
        "close": 18870.855469,
        "direction_boundary": 23220.833984,
        "core_momentum": -0.187331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211035
      },
      {
        "date": "2025-05-09",
        "close": 18948.955078,
        "direction_boundary": 22069.386719,
        "core_momentum": -0.141392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211021
      },
      {
        "date": "2025-05-16",
        "close": 18939.191406,
        "direction_boundary": 21925.457031,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209381
      },
      {
        "date": "2025-05-23",
        "close": 19241.828125,
        "direction_boundary": 24564.1875,
        "core_momentum": -0.216672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210476
      },
      {
        "date": "2025-05-30",
        "close": 19310.166016,
        "direction_boundary": 22309.273438,
        "core_momentum": -0.134433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209754
      },
      {
        "date": "2025-06-06",
        "close": 19915.439453,
        "direction_boundary": 22069.386719,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214335
      },
      {
        "date": "2025-06-13",
        "close": 19817.814453,
        "direction_boundary": 22117.363281,
        "core_momentum": -0.10397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177343
      },
      {
        "date": "2025-06-20",
        "close": 20159.5,
        "direction_boundary": 22117.363281,
        "core_momentum": -0.088522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105113
      },
      {
        "date": "2025-06-27",
        "close": 19817.814453,
        "direction_boundary": 21685.572266,
        "core_momentum": -0.086129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10475
      },
      {
        "date": "2025-07-04",
        "close": 20159.5,
        "direction_boundary": 21445.6875,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103886
      },
      {
        "date": "2025-07-11",
        "close": 20891.685547,
        "direction_boundary": 21205.802734,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114954
      },
      {
        "date": "2025-07-18",
        "close": 20842.873047,
        "direction_boundary": 20438.171875,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2025-07-25",
        "close": 20305.9375,
        "direction_boundary": 20869.964844,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108921
      },
      {
        "date": "2025-08-01",
        "close": 19915.439453,
        "direction_boundary": 20726.033203,
        "core_momentum": -0.03911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112989
      },
      {
        "date": "2025-08-08",
        "close": 20013.064453,
        "direction_boundary": 20390.195313,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110202
      },
      {
        "date": "2025-08-15",
        "close": 20061.876953,
        "direction_boundary": 20821.988281,
        "core_momentum": -0.036505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106719
      },
      {
        "date": "2025-08-22",
        "close": 20013.064453,
        "direction_boundary": 20294.242188,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106841
      },
      {
        "date": "2025-08-29",
        "close": 20257.125,
        "direction_boundary": 20294.242188,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103279
      },
      {
        "date": "2025-09-05",
        "close": 20110.6875,
        "direction_boundary": 19766.494141,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2025-09-12",
        "close": 20257.125,
        "direction_boundary": 19814.472656,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10141
      },
      {
        "date": "2025-09-19",
        "close": 20208.3125,
        "direction_boundary": 19958.404297,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099848
      },
      {
        "date": "2025-09-26",
        "close": 20061.876953,
        "direction_boundary": 20150.310547,
        "core_momentum": -0.004389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100759
      },
      {
        "date": "2025-10-03",
        "close": 20794.060547,
        "direction_boundary": 19910.425781,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2025-10-10",
        "close": 20354.75,
        "direction_boundary": 19814.472656,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114089
      },
      {
        "date": "2025-10-17",
        "close": 20061.876953,
        "direction_boundary": 19670.542969,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116633
      },
      {
        "date": "2025-10-24",
        "close": 19866.626953,
        "direction_boundary": 19958.404297,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117416
      },
      {
        "date": "2025-10-31",
        "close": 20061.876953,
        "direction_boundary": 19718.517578,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2025-11-07",
        "close": 19339.453125,
        "direction_boundary": 19574.587891,
        "core_momentum": -0.012012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128622
      },
      {
        "date": "2025-11-14",
        "close": 19866.626953,
        "direction_boundary": 19910.425781,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133589
      },
      {
        "date": "2025-11-21",
        "close": 20013.064453,
        "direction_boundary": 20054.355469,
        "core_momentum": -0.002059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132319
      },
      {
        "date": "2025-11-28",
        "close": 19915.439453,
        "direction_boundary": 19766.494141,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132576
      },
      {
        "date": "2025-12-05",
        "close": 19964.251953,
        "direction_boundary": 19766.494141,
        "core_momentum": 0.010005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2025-12-12",
        "close": 20354.75,
        "direction_boundary": 21493.664063,
        "core_momentum": -0.052988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128077
      },
      {
        "date": "2025-12-19",
        "close": 20452.375,
        "direction_boundary": 19382.679688,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2025-12-26",
        "close": 20550.0,
        "direction_boundary": 19769.001953,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2026-01-02",
        "close": 20450.0,
        "direction_boundary": 20159.5,
        "core_momentum": 0.01441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121772
      },
      {
        "date": "2026-01-09",
        "close": 20000.0,
        "direction_boundary": 20110.6875,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114641
      },
      {
        "date": "2026-01-16",
        "close": 19790.0,
        "direction_boundary": 19524.939453,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1153
      },
      {
        "date": "2026-01-23",
        "close": 19820.0,
        "direction_boundary": 19134.441406,
        "core_momentum": 0.035829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109991
      },
      {
        "date": "2026-01-30",
        "close": 20450.0,
        "direction_boundary": 19134.441406,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115296
      },
      {
        "date": "2026-02-06",
        "close": 20450.0,
        "direction_boundary": 18831.804688,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2026-02-13",
        "close": 20600.0,
        "direction_boundary": 18519.40625,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2026-02-20",
        "close": 20700.0,
        "direction_boundary": 18646.318359,
        "core_momentum": 0.110139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2026-02-27",
        "close": 21800.0,
        "direction_boundary": 18314.394531,
        "core_momentum": 0.190321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2026-03-06",
        "close": 20950.0,
        "direction_boundary": 18216.769531,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2026-03-13",
        "close": 21700.0,
        "direction_boundary": 18011.757813,
        "core_momentum": 0.204769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2026-03-20",
        "close": 22900.0,
        "direction_boundary": 18343.681641,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2026-03-27",
        "close": 22600.0,
        "direction_boundary": 18314.394531,
        "core_momentum": 0.234002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169874
      },
      {
        "date": "2026-04-03",
        "close": 22400.0,
        "direction_boundary": 18509.642578,
        "core_momentum": 0.21018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2026-04-10",
        "close": 22700.0,
        "direction_boundary": 18822.042969,
        "core_momentum": 0.206033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2026-04-17",
        "close": 23350.0,
        "direction_boundary": 18890.378906,
        "core_momentum": 0.236079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2026-04-24",
        "close": 23050.0,
        "direction_boundary": 19056.341797,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2026-05-01",
        "close": 22800.0,
        "direction_boundary": 18870.855469,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2026-05-08",
        "close": 23150.0,
        "direction_boundary": 18948.955078,
        "core_momentum": 0.221703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2026-05-15",
        "close": 27300.0,
        "direction_boundary": 18939.191406,
        "core_momentum": 0.441455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2026-05-22",
        "close": 27000.0,
        "direction_boundary": 19241.828125,
        "core_momentum": 0.403193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268864
      },
      {
        "date": "2026-05-29",
        "close": 26450.0,
        "direction_boundary": 19310.166016,
        "core_momentum": 0.369745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2026-06-05",
        "close": 27000.0,
        "direction_boundary": 19915.439453,
        "core_momentum": 0.355732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271679
      },
      {
        "date": "2026-06-12",
        "close": 25900.0,
        "direction_boundary": 19817.814453,
        "core_momentum": 0.306905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281184
      },
      {
        "date": "2026-06-19",
        "close": 25200.0,
        "direction_boundary": 20159.5,
        "core_momentum": 0.250031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285715
      },
      {
        "date": "2026-06-26",
        "close": 22300.0,
        "direction_boundary": 19817.814453,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338112
      },
      {
        "date": "2026-07-03",
        "close": 22900.0,
        "direction_boundary": 20159.5,
        "core_momentum": 0.135941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2026-07-10",
        "close": 23250.0,
        "direction_boundary": 20891.685547,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2026-07-17",
        "close": 21050.0,
        "direction_boundary": 20842.873047,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367304
      },
      {
        "date": "2026-07-24",
        "close": 22000.0,
        "direction_boundary": 20305.9375,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371834
      },
      {
        "date": "2026-07-31",
        "close": 20100.0,
        "direction_boundary": 19915.439453,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391705
      },
      {
        "date": "2026-08-07",
        "close": 22150.0,
        "direction_boundary": 20013.064453,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21522.162109,
        "volume": 14498
      },
      {
        "date": "2023-08-25",
        "close": 22371.720703,
        "volume": 11756
      },
      {
        "date": "2023-09-01",
        "close": 21238.974609,
        "volume": 21800
      },
      {
        "date": "2023-09-08",
        "close": 21097.380859,
        "volume": 26343
      },
      {
        "date": "2023-09-15",
        "close": 21002.986328,
        "volume": 19322
      },
      {
        "date": "2023-09-22",
        "close": 21710.951172,
        "volume": 755009
      },
      {
        "date": "2023-09-29",
        "close": 20625.40625,
        "volume": 41906
      },
      {
        "date": "2023-10-06",
        "close": 20295.021484,
        "volume": 32590
      },
      {
        "date": "2023-10-13",
        "close": 20342.220703,
        "volume": 22583
      },
      {
        "date": "2023-10-20",
        "close": 19775.845703,
        "volume": 32976
      },
      {
        "date": "2023-10-27",
        "close": 19587.054688,
        "volume": 18924
      },
      {
        "date": "2023-11-03",
        "close": 20436.613281,
        "volume": 126822
      },
      {
        "date": "2023-11-10",
        "close": 20719.798828,
        "volume": 15585
      },
      {
        "date": "2023-11-17",
        "close": 20342.220703,
        "volume": 17807
      },
      {
        "date": "2023-11-24",
        "close": 20342.220703,
        "volume": 19335
      },
      {
        "date": "2023-12-01",
        "close": 20106.228516,
        "volume": 37697
      },
      {
        "date": "2023-12-08",
        "close": 19964.636719,
        "volume": 13305
      },
      {
        "date": "2023-12-15",
        "close": 19870.240234,
        "volume": 17637
      },
      {
        "date": "2023-12-22",
        "close": 20342.220703,
        "volume": 14224
      },
      {
        "date": "2023-12-29",
        "close": 20438.171875,
        "volume": 7425
      },
      {
        "date": "2024-01-05",
        "close": 20774.009766,
        "volume": 6938
      },
      {
        "date": "2024-01-12",
        "close": 30897.142578,
        "volume": 624097
      },
      {
        "date": "2024-01-19",
        "close": 23076.904297,
        "volume": 1160076
      },
      {
        "date": "2024-01-26",
        "close": 23316.789063,
        "volume": 205500
      },
      {
        "date": "2024-02-02",
        "close": 22357.25,
        "volume": 102827
      },
      {
        "date": "2024-02-09",
        "close": 22309.273438,
        "volume": 35178
      },
      {
        "date": "2024-02-16",
        "close": 22309.273438,
        "volume": 24256
      },
      {
        "date": "2024-02-23",
        "close": 21445.6875,
        "volume": 33156
      },
      {
        "date": "2024-03-01",
        "close": 21445.6875,
        "volume": 33805
      },
      {
        "date": "2024-03-08",
        "close": 21301.757813,
        "volume": 20591
      },
      {
        "date": "2024-03-15",
        "close": 20917.941406,
        "volume": 33491
      },
      {
        "date": "2024-03-22",
        "close": 21109.849609,
        "volume": 26802
      },
      {
        "date": "2024-03-29",
        "close": 21013.896484,
        "volume": 15793
      },
      {
        "date": "2024-04-05",
        "close": 21685.572266,
        "volume": 37833
      },
      {
        "date": "2024-04-12",
        "close": 21109.849609,
        "volume": 21426
      },
      {
        "date": "2024-04-19",
        "close": 20630.080078,
        "volume": 23728
      },
      {
        "date": "2024-04-26",
        "close": 20917.941406,
        "volume": 13593
      },
      {
        "date": "2024-05-03",
        "close": 23220.833984,
        "volume": 105273
      },
      {
        "date": "2024-05-10",
        "close": 22069.386719,
        "volume": 130361
      },
      {
        "date": "2024-05-17",
        "close": 21925.457031,
        "volume": 26235
      },
      {
        "date": "2024-05-24",
        "close": 24564.1875,
        "volume": 2047403
      },
      {
        "date": "2024-05-31",
        "close": 22309.273438,
        "volume": 377294
      },
      {
        "date": "2024-06-07",
        "close": 22069.386719,
        "volume": 85673
      },
      {
        "date": "2024-06-14",
        "close": 22117.363281,
        "volume": 62537
      },
      {
        "date": "2024-06-21",
        "close": 22117.363281,
        "volume": 48581
      },
      {
        "date": "2024-06-28",
        "close": 21685.572266,
        "volume": 45429
      },
      {
        "date": "2024-07-05",
        "close": 21445.6875,
        "volume": 26597
      },
      {
        "date": "2024-07-12",
        "close": 21205.802734,
        "volume": 17554
      },
      {
        "date": "2024-07-19",
        "close": 20438.171875,
        "volume": 49920
      },
      {
        "date": "2024-07-26",
        "close": 20869.964844,
        "volume": 37456
      },
      {
        "date": "2024-08-02",
        "close": 20726.033203,
        "volume": 29193
      },
      {
        "date": "2024-08-09",
        "close": 20390.195313,
        "volume": 69784
      },
      {
        "date": "2024-08-16",
        "close": 20821.988281,
        "volume": 17069
      },
      {
        "date": "2024-08-23",
        "close": 20294.242188,
        "volume": 20361
      },
      {
        "date": "2024-08-30",
        "close": 20294.242188,
        "volume": 13432
      },
      {
        "date": "2024-09-06",
        "close": 19766.494141,
        "volume": 22512
      },
      {
        "date": "2024-09-13",
        "close": 19814.472656,
        "volume": 6666
      },
      {
        "date": "2024-09-20",
        "close": 19958.404297,
        "volume": 4724
      },
      {
        "date": "2024-09-27",
        "close": 20150.310547,
        "volume": 18761
      },
      {
        "date": "2024-10-04",
        "close": 19910.425781,
        "volume": 5476
      },
      {
        "date": "2024-10-11",
        "close": 19814.472656,
        "volume": 14292
      },
      {
        "date": "2024-10-18",
        "close": 19670.542969,
        "volume": 22100
      },
      {
        "date": "2024-10-25",
        "close": 19958.404297,
        "volume": 44450
      },
      {
        "date": "2024-11-01",
        "close": 19718.517578,
        "volume": 10288
      },
      {
        "date": "2024-11-08",
        "close": 19574.587891,
        "volume": 14075
      },
      {
        "date": "2024-11-15",
        "close": 19910.425781,
        "volume": 75489
      },
      {
        "date": "2024-11-22",
        "close": 20054.355469,
        "volume": 44874
      },
      {
        "date": "2024-11-29",
        "close": 19766.494141,
        "volume": 114486
      },
      {
        "date": "2024-12-06",
        "close": 19766.494141,
        "volume": 429294
      },
      {
        "date": "2024-12-13",
        "close": 21493.664063,
        "volume": 275529
      },
      {
        "date": "2024-12-20",
        "close": 19382.679688,
        "volume": 83683
      },
      {
        "date": "2024-12-27",
        "close": 19769.001953,
        "volume": 31082
      },
      {
        "date": "2025-01-03",
        "close": 20159.5,
        "volume": 20787
      },
      {
        "date": "2025-01-10",
        "close": 20110.6875,
        "volume": 34735
      },
      {
        "date": "2025-01-17",
        "close": 19524.939453,
        "volume": 33833
      },
      {
        "date": "2025-01-24",
        "close": 19134.441406,
        "volume": 42173
      },
      {
        "date": "2025-01-31",
        "close": 19134.441406,
        "volume": 1335
      },
      {
        "date": "2025-02-07",
        "close": 18831.804688,
        "volume": 26266
      },
      {
        "date": "2025-02-14",
        "close": 18519.40625,
        "volume": 25878
      },
      {
        "date": "2025-02-21",
        "close": 18646.318359,
        "volume": 14433
      },
      {
        "date": "2025-02-28",
        "close": 18314.394531,
        "volume": 10286
      },
      {
        "date": "2025-03-07",
        "close": 18216.769531,
        "volume": 9764
      },
      {
        "date": "2025-03-14",
        "close": 18011.757813,
        "volume": 10126
      },
      {
        "date": "2025-03-21",
        "close": 18343.681641,
        "volume": 7137
      },
      {
        "date": "2025-03-28",
        "close": 18314.394531,
        "volume": 14340
      },
      {
        "date": "2025-04-04",
        "close": 18509.642578,
        "volume": 20836
      },
      {
        "date": "2025-04-11",
        "close": 18822.042969,
        "volume": 17079
      },
      {
        "date": "2025-04-18",
        "close": 18890.378906,
        "volume": 23391
      },
      {
        "date": "2025-04-25",
        "close": 19056.341797,
        "volume": 7784
      },
      {
        "date": "2025-05-02",
        "close": 18870.855469,
        "volume": 9039
      },
      {
        "date": "2025-05-09",
        "close": 18948.955078,
        "volume": 9676
      },
      {
        "date": "2025-05-16",
        "close": 18939.191406,
        "volume": 12473
      },
      {
        "date": "2025-05-23",
        "close": 19241.828125,
        "volume": 17479
      },
      {
        "date": "2025-05-30",
        "close": 19310.166016,
        "volume": 6068
      },
      {
        "date": "2025-06-06",
        "close": 19915.439453,
        "volume": 8658
      },
      {
        "date": "2025-06-13",
        "close": 19817.814453,
        "volume": 16259
      },
      {
        "date": "2025-06-20",
        "close": 20159.5,
        "volume": 17882
      },
      {
        "date": "2025-06-27",
        "close": 19817.814453,
        "volume": 11215
      },
      {
        "date": "2025-07-04",
        "close": 20159.5,
        "volume": 13435
      },
      {
        "date": "2025-07-11",
        "close": 20891.685547,
        "volume": 44072
      },
      {
        "date": "2025-07-18",
        "close": 20842.873047,
        "volume": 45202
      },
      {
        "date": "2025-07-25",
        "close": 20305.9375,
        "volume": 17385
      },
      {
        "date": "2025-08-01",
        "close": 19915.439453,
        "volume": 14575
      },
      {
        "date": "2025-08-08",
        "close": 20013.064453,
        "volume": 14006
      },
      {
        "date": "2025-08-15",
        "close": 20061.876953,
        "volume": 6215
      },
      {
        "date": "2025-08-22",
        "close": 20013.064453,
        "volume": 12853
      },
      {
        "date": "2025-08-29",
        "close": 20257.125,
        "volume": 15477
      },
      {
        "date": "2025-09-05",
        "close": 20110.6875,
        "volume": 200047
      },
      {
        "date": "2025-09-12",
        "close": 20257.125,
        "volume": 8041
      },
      {
        "date": "2025-09-19",
        "close": 20208.3125,
        "volume": 4603
      },
      {
        "date": "2025-09-26",
        "close": 20061.876953,
        "volume": 15211
      },
      {
        "date": "2025-10-03",
        "close": 20794.060547,
        "volume": 34084
      },
      {
        "date": "2025-10-10",
        "close": 20354.75,
        "volume": 4451
      },
      {
        "date": "2025-10-17",
        "close": 20061.876953,
        "volume": 10770
      },
      {
        "date": "2025-10-24",
        "close": 19866.626953,
        "volume": 12559
      },
      {
        "date": "2025-10-31",
        "close": 20061.876953,
        "volume": 14041
      },
      {
        "date": "2025-11-07",
        "close": 19339.453125,
        "volume": 20135
      },
      {
        "date": "2025-11-14",
        "close": 19866.626953,
        "volume": 7544
      },
      {
        "date": "2025-11-21",
        "close": 20013.064453,
        "volume": 13326
      },
      {
        "date": "2025-11-28",
        "close": 19915.439453,
        "volume": 18196
      },
      {
        "date": "2025-12-05",
        "close": 19964.251953,
        "volume": 23585
      },
      {
        "date": "2025-12-12",
        "close": 20354.75,
        "volume": 12299
      },
      {
        "date": "2025-12-19",
        "close": 20452.375,
        "volume": 13309
      },
      {
        "date": "2025-12-26",
        "close": 20550.0,
        "volume": 36112
      },
      {
        "date": "2026-01-02",
        "close": 20450.0,
        "volume": 12069
      },
      {
        "date": "2026-01-09",
        "close": 20000.0,
        "volume": 11789
      },
      {
        "date": "2026-01-16",
        "close": 19790.0,
        "volume": 12965
      },
      {
        "date": "2026-01-23",
        "close": 19820.0,
        "volume": 16324
      },
      {
        "date": "2026-01-30",
        "close": 20450.0,
        "volume": 25514
      },
      {
        "date": "2026-02-06",
        "close": 20450.0,
        "volume": 13952
      },
      {
        "date": "2026-02-13",
        "close": 20600.0,
        "volume": 15553
      },
      {
        "date": "2026-02-20",
        "close": 20700.0,
        "volume": 7942
      },
      {
        "date": "2026-02-27",
        "close": 21800.0,
        "volume": 58704
      },
      {
        "date": "2026-03-06",
        "close": 20950.0,
        "volume": 17435
      },
      {
        "date": "2026-03-13",
        "close": 21700.0,
        "volume": 17367
      },
      {
        "date": "2026-03-20",
        "close": 22900.0,
        "volume": 30812
      },
      {
        "date": "2026-03-27",
        "close": 22600.0,
        "volume": 14804
      },
      {
        "date": "2026-04-03",
        "close": 22400.0,
        "volume": 17294
      },
      {
        "date": "2026-04-10",
        "close": 22700.0,
        "volume": 19273
      },
      {
        "date": "2026-04-17",
        "close": 23350.0,
        "volume": 15008
      },
      {
        "date": "2026-04-24",
        "close": 23050.0,
        "volume": 16484
      },
      {
        "date": "2026-05-01",
        "close": 22800.0,
        "volume": 13694
      },
      {
        "date": "2026-05-08",
        "close": 23150.0,
        "volume": 14980
      },
      {
        "date": "2026-05-15",
        "close": 27300.0,
        "volume": 519417
      },
      {
        "date": "2026-05-22",
        "close": 27000.0,
        "volume": 60669
      },
      {
        "date": "2026-05-29",
        "close": 26450.0,
        "volume": 43757
      },
      {
        "date": "2026-06-05",
        "close": 27000.0,
        "volume": 6632
      },
      {
        "date": "2026-06-12",
        "close": 25900.0,
        "volume": 7912
      },
      {
        "date": "2026-06-19",
        "close": 25200.0,
        "volume": 8286
      },
      {
        "date": "2026-06-26",
        "close": 22300.0,
        "volume": 9249
      },
      {
        "date": "2026-07-03",
        "close": 22900.0,
        "volume": 3751
      },
      {
        "date": "2026-07-10",
        "close": 23250.0,
        "volume": 29589
      },
      {
        "date": "2026-07-17",
        "close": 21050.0,
        "volume": 21001
      },
      {
        "date": "2026-07-24",
        "close": 22000.0,
        "volume": 10696
      },
      {
        "date": "2026-07-31",
        "close": 20100.0,
        "volume": 29664
      },
      {
        "date": "2026-08-07",
        "close": 22150.0,
        "volume": 16987
      }
    ],
    "sharemaestro_context": {
      "trend": 22727.0,
      "fair_value": 20886.616098,
      "market_activity": -14.22582,
      "market_dynamics": -1.059009,
      "relative_strength": -17.950522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009164,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004819,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": 0.00991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.109248,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.002404
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.035211
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.034831
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002451
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.000116
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119252
      }
    ]
  }
}