{
  "ticker": {
    "uuid": "23b2deca-7585-4dd8-b7f3-344aedb205b4",
    "symbol": "4170",
    "name": "Kaizen Platform, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.0,
    "boundary_margin": -0.450704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.472203,
    "volatility_stability": 1.3644,
    "risk_context": 0.2118,
    "current_regime": {
      "move": -0.286585,
      "interruption": 0.24,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.403,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 296.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2023-08-25",
        "close": 308.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320866
      },
      {
        "date": "2023-09-01",
        "close": 310.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.384921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.494098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2023-09-15",
        "close": 300.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283195
      },
      {
        "date": "2023-09-22",
        "close": 300.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281611
      },
      {
        "date": "2023-09-29",
        "close": 327.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.266816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.353814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313161
      },
      {
        "date": "2023-10-13",
        "close": 299.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.326577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311593
      },
      {
        "date": "2023-10-20",
        "close": 287.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.409465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312312
      },
      {
        "date": "2023-10-27",
        "close": 257.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.497065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340964
      },
      {
        "date": "2023-11-03",
        "close": 270.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351615
      },
      {
        "date": "2023-11-10",
        "close": 274.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.503623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350363
      },
      {
        "date": "2023-11-17",
        "close": 235.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.454756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377275
      },
      {
        "date": "2023-11-24",
        "close": 239.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.465324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379455
      },
      {
        "date": "2023-12-01",
        "close": 219.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.505643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37888
      },
      {
        "date": "2023-12-08",
        "close": 229.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.469907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388438
      },
      {
        "date": "2023-12-15",
        "close": 226.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385611
      },
      {
        "date": "2023-12-22",
        "close": 242.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402094
      },
      {
        "date": "2023-12-29",
        "close": 264.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.268698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2024-01-05",
        "close": 253.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420381
      },
      {
        "date": "2024-01-12",
        "close": 240.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.320113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423103
      },
      {
        "date": "2024-01-19",
        "close": 237.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.381201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2024-01-26",
        "close": 243.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.383249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424625
      },
      {
        "date": "2024-02-02",
        "close": 244.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.375959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425212
      },
      {
        "date": "2024-02-09",
        "close": 239.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.366048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2024-02-16",
        "close": 240.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404848
      },
      {
        "date": "2024-02-23",
        "close": 264.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424813
      },
      {
        "date": "2024-03-01",
        "close": 293.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.321759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451321
      },
      {
        "date": "2024-03-08",
        "close": 270.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462923
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.379227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467098
      },
      {
        "date": "2024-03-22",
        "close": 286.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.317422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492654
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.326683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481494
      },
      {
        "date": "2024-04-05",
        "close": 251.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.335979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482375
      },
      {
        "date": "2024-04-12",
        "close": 252.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482285
      },
      {
        "date": "2024-04-19",
        "close": 241.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482835
      },
      {
        "date": "2024-04-26",
        "close": 253.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464544
      },
      {
        "date": "2024-05-03",
        "close": 250.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459107
      },
      {
        "date": "2024-05-10",
        "close": 259.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461584
      },
      {
        "date": "2024-05-17",
        "close": 251.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.227692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40962
      },
      {
        "date": "2024-05-24",
        "close": 242.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412561
      },
      {
        "date": "2024-05-31",
        "close": 236.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394683
      },
      {
        "date": "2024-06-07",
        "close": 235.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390131
      },
      {
        "date": "2024-06-14",
        "close": 238.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3899
      },
      {
        "date": "2024-06-21",
        "close": 236.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.291291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378105
      },
      {
        "date": "2024-06-28",
        "close": 237.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356386
      },
      {
        "date": "2024-07-05",
        "close": 237.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352073
      },
      {
        "date": "2024-07-12",
        "close": 240.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345014
      },
      {
        "date": "2024-07-19",
        "close": 239.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.315186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344598
      },
      {
        "date": "2024-07-26",
        "close": 232.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.331412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352212
      },
      {
        "date": "2024-08-09",
        "close": 198.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378811
      },
      {
        "date": "2024-08-16",
        "close": 208.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38661
      },
      {
        "date": "2024-08-23",
        "close": 207.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.327922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358288
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319232
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311153
      },
      {
        "date": "2024-09-13",
        "close": 193.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306587
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257628
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2024-10-04",
        "close": 175.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260849
      },
      {
        "date": "2024-10-11",
        "close": 175.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2024-10-18",
        "close": 178.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2024-10-25",
        "close": 183.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.287938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2517
      },
      {
        "date": "2024-11-01",
        "close": 181.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251707
      },
      {
        "date": "2024-11-08",
        "close": 175.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.361314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2024-11-22",
        "close": 176.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245703
      },
      {
        "date": "2024-11-29",
        "close": 174.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245002
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2024-12-20",
        "close": 164.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2024-12-27",
        "close": 165.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24693
      },
      {
        "date": "2025-01-03",
        "close": 170.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2025-01-10",
        "close": 179.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266898
      },
      {
        "date": "2025-01-17",
        "close": 168.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2025-01-24",
        "close": 173.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281405
      },
      {
        "date": "2025-01-31",
        "close": 179.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250872
      },
      {
        "date": "2025-02-14",
        "close": 191.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243373
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.447099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2025-03-07",
        "close": 162.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305718
      },
      {
        "date": "2025-03-14",
        "close": 163.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306227
      },
      {
        "date": "2025-03-21",
        "close": 166.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307293
      },
      {
        "date": "2025-03-28",
        "close": 168.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30799
      },
      {
        "date": "2025-04-04",
        "close": 147.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337178
      },
      {
        "date": "2025-04-18",
        "close": 156.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.352697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347215
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347356
      },
      {
        "date": "2025-05-09",
        "close": 171.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348644
      },
      {
        "date": "2025-05-16",
        "close": 192.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383274
      },
      {
        "date": "2025-05-23",
        "close": 179.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395704
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402152
      },
      {
        "date": "2025-06-06",
        "close": 194.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400565
      },
      {
        "date": "2025-06-13",
        "close": 196.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400623
      },
      {
        "date": "2025-06-20",
        "close": 194.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39688
      },
      {
        "date": "2025-06-27",
        "close": 196.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396915
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399776
      },
      {
        "date": "2025-07-11",
        "close": 210.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419048
      },
      {
        "date": "2025-07-18",
        "close": 206.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40873
      },
      {
        "date": "2025-07-25",
        "close": 208.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40757
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406108
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403502
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407693
      },
      {
        "date": "2025-08-22",
        "close": 230.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379498
      },
      {
        "date": "2025-08-29",
        "close": 234.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37686
      },
      {
        "date": "2025-09-05",
        "close": 209.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415891
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418547
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420122
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2025-10-03",
        "close": 183.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404871
      },
      {
        "date": "2025-10-10",
        "close": 178.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407526
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406657
      },
      {
        "date": "2025-10-24",
        "close": 178.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402246
      },
      {
        "date": "2025-10-31",
        "close": 177.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402404
      },
      {
        "date": "2025-11-07",
        "close": 177.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399581
      },
      {
        "date": "2025-11-14",
        "close": 198.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39748
      },
      {
        "date": "2025-11-21",
        "close": 186.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394888
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388138
      },
      {
        "date": "2025-12-05",
        "close": 175.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400396
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399987
      },
      {
        "date": "2025-12-19",
        "close": 172.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399913
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401248
      },
      {
        "date": "2026-01-02",
        "close": 173.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399043
      },
      {
        "date": "2026-01-09",
        "close": 180.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372766
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376019
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377202
      },
      {
        "date": "2026-01-30",
        "close": 192.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376364
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37715
      },
      {
        "date": "2026-02-13",
        "close": 194.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37279
      },
      {
        "date": "2026-02-20",
        "close": 172.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364508
      },
      {
        "date": "2026-02-27",
        "close": 177.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366625
      },
      {
        "date": "2026-03-06",
        "close": 172.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337044
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342419
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34409
      },
      {
        "date": "2026-04-03",
        "close": 170.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313197
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31132
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313635
      },
      {
        "date": "2026-04-24",
        "close": 166.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324368
      },
      {
        "date": "2026-05-01",
        "close": 164.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324611
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32483
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33427
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323992
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.47449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438454
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442262
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457857
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481204
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47754
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.427885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473979
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 296.0,
        "volume": 1340700
      },
      {
        "date": "2023-08-25",
        "close": 308.0,
        "volume": 388300
      },
      {
        "date": "2023-09-01",
        "close": 310.0,
        "volume": 261200
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "volume": 363400
      },
      {
        "date": "2023-09-15",
        "close": 300.0,
        "volume": 298100
      },
      {
        "date": "2023-09-22",
        "close": 300.0,
        "volume": 503600
      },
      {
        "date": "2023-09-29",
        "close": 327.0,
        "volume": 812500
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "volume": 902500
      },
      {
        "date": "2023-10-13",
        "close": 299.0,
        "volume": 268400
      },
      {
        "date": "2023-10-20",
        "close": 287.0,
        "volume": 730000
      },
      {
        "date": "2023-10-27",
        "close": 257.0,
        "volume": 630100
      },
      {
        "date": "2023-11-03",
        "close": 270.0,
        "volume": 547000
      },
      {
        "date": "2023-11-10",
        "close": 274.0,
        "volume": 235700
      },
      {
        "date": "2023-11-17",
        "close": 235.0,
        "volume": 919600
      },
      {
        "date": "2023-11-24",
        "close": 239.0,
        "volume": 416200
      },
      {
        "date": "2023-12-01",
        "close": 219.0,
        "volume": 779400
      },
      {
        "date": "2023-12-08",
        "close": 229.0,
        "volume": 1819000
      },
      {
        "date": "2023-12-15",
        "close": 226.0,
        "volume": 588400
      },
      {
        "date": "2023-12-22",
        "close": 242.0,
        "volume": 2115900
      },
      {
        "date": "2023-12-29",
        "close": 264.0,
        "volume": 878200
      },
      {
        "date": "2024-01-05",
        "close": 253.0,
        "volume": 301300
      },
      {
        "date": "2024-01-12",
        "close": 240.0,
        "volume": 517600
      },
      {
        "date": "2024-01-19",
        "close": 237.0,
        "volume": 372400
      },
      {
        "date": "2024-01-26",
        "close": 243.0,
        "volume": 522600
      },
      {
        "date": "2024-02-02",
        "close": 244.0,
        "volume": 396400
      },
      {
        "date": "2024-02-09",
        "close": 239.0,
        "volume": 403600
      },
      {
        "date": "2024-02-16",
        "close": 240.0,
        "volume": 794400
      },
      {
        "date": "2024-02-23",
        "close": 264.0,
        "volume": 922500
      },
      {
        "date": "2024-03-01",
        "close": 293.0,
        "volume": 988000
      },
      {
        "date": "2024-03-08",
        "close": 270.0,
        "volume": 668400
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "volume": 9684400
      },
      {
        "date": "2024-03-22",
        "close": 286.0,
        "volume": 2617700
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "volume": 635100
      },
      {
        "date": "2024-04-05",
        "close": 251.0,
        "volume": 641200
      },
      {
        "date": "2024-04-12",
        "close": 252.0,
        "volume": 289600
      },
      {
        "date": "2024-04-19",
        "close": 241.0,
        "volume": 607200
      },
      {
        "date": "2024-04-26",
        "close": 253.0,
        "volume": 336100
      },
      {
        "date": "2024-05-03",
        "close": 250.0,
        "volume": 156600
      },
      {
        "date": "2024-05-10",
        "close": 259.0,
        "volume": 348200
      },
      {
        "date": "2024-05-17",
        "close": 251.0,
        "volume": 479300
      },
      {
        "date": "2024-05-24",
        "close": 242.0,
        "volume": 249600
      },
      {
        "date": "2024-05-31",
        "close": 236.0,
        "volume": 215600
      },
      {
        "date": "2024-06-07",
        "close": 235.0,
        "volume": 143900
      },
      {
        "date": "2024-06-14",
        "close": 238.0,
        "volume": 126100
      },
      {
        "date": "2024-06-21",
        "close": 236.0,
        "volume": 76500
      },
      {
        "date": "2024-06-28",
        "close": 237.0,
        "volume": 260300
      },
      {
        "date": "2024-07-05",
        "close": 237.0,
        "volume": 485900
      },
      {
        "date": "2024-07-12",
        "close": 240.0,
        "volume": 557700
      },
      {
        "date": "2024-07-19",
        "close": 239.0,
        "volume": 442400
      },
      {
        "date": "2024-07-26",
        "close": 232.0,
        "volume": 461600
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "volume": 264800
      },
      {
        "date": "2024-08-09",
        "close": 198.0,
        "volume": 1287800
      },
      {
        "date": "2024-08-16",
        "close": 208.0,
        "volume": 346600
      },
      {
        "date": "2024-08-23",
        "close": 207.0,
        "volume": 167200
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "volume": 162000
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "volume": 238700
      },
      {
        "date": "2024-09-13",
        "close": 193.0,
        "volume": 154800
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "volume": 81900
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "volume": 99200
      },
      {
        "date": "2024-10-04",
        "close": 175.0,
        "volume": 629600
      },
      {
        "date": "2024-10-11",
        "close": 175.0,
        "volume": 288500
      },
      {
        "date": "2024-10-18",
        "close": 178.0,
        "volume": 159900
      },
      {
        "date": "2024-10-25",
        "close": 183.0,
        "volume": 10244600
      },
      {
        "date": "2024-11-01",
        "close": 181.0,
        "volume": 908100
      },
      {
        "date": "2024-11-08",
        "close": 175.0,
        "volume": 444600
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "volume": 905500
      },
      {
        "date": "2024-11-22",
        "close": 176.0,
        "volume": 281300
      },
      {
        "date": "2024-11-29",
        "close": 174.0,
        "volume": 139700
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "volume": 510900
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "volume": 354800
      },
      {
        "date": "2024-12-20",
        "close": 164.0,
        "volume": 423600
      },
      {
        "date": "2024-12-27",
        "close": 165.0,
        "volume": 519700
      },
      {
        "date": "2025-01-03",
        "close": 170.0,
        "volume": 111800
      },
      {
        "date": "2025-01-10",
        "close": 179.0,
        "volume": 530900
      },
      {
        "date": "2025-01-17",
        "close": 168.0,
        "volume": 375400
      },
      {
        "date": "2025-01-24",
        "close": 173.0,
        "volume": 240900
      },
      {
        "date": "2025-01-31",
        "close": 179.0,
        "volume": 512100
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "volume": 377900
      },
      {
        "date": "2025-02-14",
        "close": 191.0,
        "volume": 659800
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "volume": 946800
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "volume": 271100
      },
      {
        "date": "2025-03-07",
        "close": 162.0,
        "volume": 273900
      },
      {
        "date": "2025-03-14",
        "close": 163.0,
        "volume": 316400
      },
      {
        "date": "2025-03-21",
        "close": 166.0,
        "volume": 142000
      },
      {
        "date": "2025-03-28",
        "close": 168.0,
        "volume": 6862800
      },
      {
        "date": "2025-04-04",
        "close": 147.0,
        "volume": 945800
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "volume": 871000
      },
      {
        "date": "2025-04-18",
        "close": 156.0,
        "volume": 338700
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "volume": 1267700
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "volume": 367500
      },
      {
        "date": "2025-05-09",
        "close": 171.0,
        "volume": 1602200
      },
      {
        "date": "2025-05-16",
        "close": 192.0,
        "volume": 3246800
      },
      {
        "date": "2025-05-23",
        "close": 179.0,
        "volume": 519100
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "volume": 510900
      },
      {
        "date": "2025-06-06",
        "close": 194.0,
        "volume": 11709100
      },
      {
        "date": "2025-06-13",
        "close": 196.0,
        "volume": 1350100
      },
      {
        "date": "2025-06-20",
        "close": 194.0,
        "volume": 921500
      },
      {
        "date": "2025-06-27",
        "close": 196.0,
        "volume": 807500
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "volume": 682300
      },
      {
        "date": "2025-07-11",
        "close": 210.0,
        "volume": 962900
      },
      {
        "date": "2025-07-18",
        "close": 206.0,
        "volume": 976100
      },
      {
        "date": "2025-07-25",
        "close": 208.0,
        "volume": 741100
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "volume": 490900
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "volume": 615500
      },
      {
        "date": "2025-08-15",
        "close": 204.0,
        "volume": 1141300
      },
      {
        "date": "2025-08-22",
        "close": 230.0,
        "volume": 1728000
      },
      {
        "date": "2025-08-29",
        "close": 234.0,
        "volume": 1378900
      },
      {
        "date": "2025-09-05",
        "close": 209.0,
        "volume": 1249000
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "volume": 949900
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "volume": 621300
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "volume": 947700
      },
      {
        "date": "2025-10-03",
        "close": 183.0,
        "volume": 807300
      },
      {
        "date": "2025-10-10",
        "close": 178.0,
        "volume": 556500
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "volume": 452600
      },
      {
        "date": "2025-10-24",
        "close": 178.0,
        "volume": 511300
      },
      {
        "date": "2025-10-31",
        "close": 177.0,
        "volume": 432400
      },
      {
        "date": "2025-11-07",
        "close": 177.0,
        "volume": 292600
      },
      {
        "date": "2025-11-14",
        "close": 198.0,
        "volume": 919000
      },
      {
        "date": "2025-11-21",
        "close": 186.0,
        "volume": 624900
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 289700
      },
      {
        "date": "2025-12-05",
        "close": 175.0,
        "volume": 332900
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "volume": 257400
      },
      {
        "date": "2025-12-19",
        "close": 172.0,
        "volume": 319400
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "volume": 412800
      },
      {
        "date": "2026-01-02",
        "close": 173.0,
        "volume": 124300
      },
      {
        "date": "2026-01-09",
        "close": 180.0,
        "volume": 412800
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "volume": 317200
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "volume": 375500
      },
      {
        "date": "2026-01-30",
        "close": 192.0,
        "volume": 5232700
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "volume": 719900
      },
      {
        "date": "2026-02-13",
        "close": 194.0,
        "volume": 672500
      },
      {
        "date": "2026-02-20",
        "close": 172.0,
        "volume": 5058000
      },
      {
        "date": "2026-02-27",
        "close": 177.0,
        "volume": 805500
      },
      {
        "date": "2026-03-06",
        "close": 172.0,
        "volume": 1359600
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "volume": 974200
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "volume": 1140900
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "volume": 990300
      },
      {
        "date": "2026-04-03",
        "close": 170.0,
        "volume": 618500
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "volume": 831400
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "volume": 607600
      },
      {
        "date": "2026-04-24",
        "close": 166.0,
        "volume": 605400
      },
      {
        "date": "2026-05-01",
        "close": 164.0,
        "volume": 293400
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "volume": 94200
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "volume": 275800
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "volume": 1139900
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "volume": 505900
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "volume": 83800
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 179200
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 90800
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "volume": 163300
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "volume": 553700
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "volume": 1224600
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "volume": 531800
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 220000
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 186700
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 181900
      }
    ],
    "sharemaestro_context": {
      "trend": 151.966667,
      "fair_value": 202.051282,
      "market_activity": -70.988855,
      "market_dynamics": -0.522378,
      "relative_strength": -43.879107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": 0.024301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.056757,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102273,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.034332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.310432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.035806
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.01699
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.471322
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.226087
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.028249
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.030864
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.286585
      }
    ]
  }
}