{
  "ticker": {
    "uuid": "23b451be-2092-4ac0-ac7c-44f07a6095e3",
    "symbol": "001275",
    "name": "BOOKOOK Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24160.3125,
    "boundary_margin": 0.237567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282799,
    "volatility_stability": 0.8314,
    "risk_context": 0.3536,
    "current_regime": {
      "move": 0.951018,
      "interruption": -0.191781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15349.583984,
        "direction_boundary": 15012.932617,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051969
      },
      {
        "date": "2023-08-25",
        "close": 15276.835938,
        "direction_boundary": 14975.772461,
        "core_momentum": 0.020103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052544
      },
      {
        "date": "2023-09-01",
        "close": 15414.249023,
        "direction_boundary": 14864.290039,
        "core_momentum": 0.036999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053386
      },
      {
        "date": "2023-09-08",
        "close": 15430.414063,
        "direction_boundary": 14789.96875,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051516
      },
      {
        "date": "2023-09-15",
        "close": 15551.660156,
        "direction_boundary": 14789.96875,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046835
      },
      {
        "date": "2023-09-22",
        "close": 15616.322266,
        "direction_boundary": 14529.844727,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04633
      },
      {
        "date": "2023-09-29",
        "close": 15592.073242,
        "direction_boundary": 14121.076172,
        "core_momentum": 0.10417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045474
      },
      {
        "date": "2023-10-06",
        "close": 15592.073242,
        "direction_boundary": 14418.362305,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043714
      },
      {
        "date": "2023-10-13",
        "close": 15559.743164,
        "direction_boundary": 14418.362305,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043663
      },
      {
        "date": "2023-10-20",
        "close": 15583.990234,
        "direction_boundary": 13786.628906,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042426
      },
      {
        "date": "2023-10-27",
        "close": 15567.825195,
        "direction_boundary": 13266.379883,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042285
      },
      {
        "date": "2023-11-03",
        "close": 15583.990234,
        "direction_boundary": 13303.540039,
        "core_momentum": 0.171417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041928
      },
      {
        "date": "2023-11-10",
        "close": 15567.825195,
        "direction_boundary": 13823.789063,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041678
      },
      {
        "date": "2023-11-17",
        "close": 15632.489258,
        "direction_boundary": 13860.950195,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041365
      },
      {
        "date": "2023-11-24",
        "close": 15689.068359,
        "direction_boundary": 14083.916016,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04019
      },
      {
        "date": "2023-12-01",
        "close": 15680.987305,
        "direction_boundary": 14306.880859,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039986
      },
      {
        "date": "2023-12-08",
        "close": 15802.232422,
        "direction_boundary": 14195.397461,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038814
      },
      {
        "date": "2023-12-15",
        "close": 15842.646484,
        "direction_boundary": 14418.362305,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038851
      },
      {
        "date": "2023-12-22",
        "close": 15891.143555,
        "direction_boundary": 14269.71875,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034214
      },
      {
        "date": "2023-12-29",
        "close": 15850.728516,
        "direction_boundary": 14549.369141,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034469
      },
      {
        "date": "2024-01-05",
        "close": 15737.568359,
        "direction_boundary": 14711.029297,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032418
      },
      {
        "date": "2024-01-12",
        "close": 15664.821289,
        "direction_boundary": 14872.688477,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030513
      },
      {
        "date": "2024-01-19",
        "close": 15640.573242,
        "direction_boundary": 14791.858398,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028994
      },
      {
        "date": "2024-01-26",
        "close": 15777.982422,
        "direction_boundary": 14816.107422,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030949
      },
      {
        "date": "2024-02-02",
        "close": 16489.285156,
        "direction_boundary": 14929.268555,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066525
      },
      {
        "date": "2024-02-09",
        "close": 16772.189453,
        "direction_boundary": 14961.601563,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069197
      },
      {
        "date": "2024-02-16",
        "close": 17014.679688,
        "direction_boundary": 14953.518555,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070576
      },
      {
        "date": "2024-02-23",
        "close": 17378.414063,
        "direction_boundary": 14945.435547,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073271
      },
      {
        "date": "2024-03-01",
        "close": 17257.167969,
        "direction_boundary": 15026.265625,
        "core_momentum": 0.148467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074854
      },
      {
        "date": "2024-03-08",
        "close": 17620.902344,
        "direction_boundary": 15187.924805,
        "core_momentum": 0.160192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078081
      },
      {
        "date": "2024-03-15",
        "close": 17782.5625,
        "direction_boundary": 14953.518555,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078193
      },
      {
        "date": "2024-03-22",
        "close": 17742.146484,
        "direction_boundary": 14896.9375,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078863
      },
      {
        "date": "2024-03-29",
        "close": 18049.677734,
        "direction_boundary": 15026.265625,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080064
      },
      {
        "date": "2024-04-05",
        "close": 18049.677734,
        "direction_boundary": 15179.841797,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080064
      },
      {
        "date": "2024-04-12",
        "close": 17788.71875,
        "direction_boundary": 15244.505859,
        "core_momentum": 0.166894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2024-04-19",
        "close": 17832.210938,
        "direction_boundary": 15147.509766,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084165
      },
      {
        "date": "2024-04-26",
        "close": 17832.210938,
        "direction_boundary": 15115.177734,
        "core_momentum": 0.179755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084024
      },
      {
        "date": "2024-05-03",
        "close": 18093.169922,
        "direction_boundary": 15074.762695,
        "core_momentum": 0.200229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08476
      },
      {
        "date": "2024-05-10",
        "close": 18049.677734,
        "direction_boundary": 15034.347656,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085
      },
      {
        "date": "2024-05-17",
        "close": 18180.15625,
        "direction_boundary": 15123.261719,
        "core_momentum": 0.202132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084994
      },
      {
        "date": "2024-05-24",
        "close": 18223.650391,
        "direction_boundary": 15252.589844,
        "core_momentum": 0.194791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085074
      },
      {
        "date": "2024-05-31",
        "close": 18310.636719,
        "direction_boundary": 15317.253906,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084609
      },
      {
        "date": "2024-06-07",
        "close": 18267.142578,
        "direction_boundary": 15478.913086,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085346
      },
      {
        "date": "2024-06-14",
        "close": 18223.650391,
        "direction_boundary": 15511.244141,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085968
      },
      {
        "date": "2024-06-21",
        "close": 18267.142578,
        "direction_boundary": 15325.335938,
        "core_momentum": 0.191957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08601
      },
      {
        "date": "2024-06-28",
        "close": 18354.128906,
        "direction_boundary": 15381.916992,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085261
      },
      {
        "date": "2024-07-05",
        "close": 18484.609375,
        "direction_boundary": 15220.255859,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2024-07-12",
        "close": 18658.582031,
        "direction_boundary": 15381.916992,
        "core_momentum": 0.213021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081859
      },
      {
        "date": "2024-07-19",
        "close": 18571.595703,
        "direction_boundary": 15284.919922,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082602
      },
      {
        "date": "2024-07-26",
        "close": 18702.076172,
        "direction_boundary": 15317.253906,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082547
      },
      {
        "date": "2024-08-02",
        "close": 18702.076172,
        "direction_boundary": 15260.670898,
        "core_momentum": 0.225508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062682
      },
      {
        "date": "2024-08-09",
        "close": 18832.554688,
        "direction_boundary": 15357.667969,
        "core_momentum": 0.226264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060283
      },
      {
        "date": "2024-08-16",
        "close": 18876.048828,
        "direction_boundary": 15349.583984,
        "core_momentum": 0.229743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058619
      },
      {
        "date": "2024-08-23",
        "close": 18919.541016,
        "direction_boundary": 15276.835938,
        "core_momentum": 0.238446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053157
      },
      {
        "date": "2024-08-30",
        "close": 18919.541016,
        "direction_boundary": 15414.249023,
        "core_momentum": 0.227406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051306
      },
      {
        "date": "2024-09-06",
        "close": 18832.554688,
        "direction_boundary": 15430.414063,
        "core_momentum": 0.220483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04599
      },
      {
        "date": "2024-09-13",
        "close": 18963.035156,
        "direction_boundary": 15551.660156,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045454
      },
      {
        "date": "2024-09-20",
        "close": 19050.021484,
        "direction_boundary": 15616.322266,
        "core_momentum": 0.219879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045014
      },
      {
        "date": "2024-09-27",
        "close": 19093.513672,
        "direction_boundary": 15592.073242,
        "core_momentum": 0.224565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0399
      },
      {
        "date": "2024-10-04",
        "close": 19180.5,
        "direction_boundary": 15592.073242,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039905
      },
      {
        "date": "2024-10-11",
        "close": 19354.472656,
        "direction_boundary": 15559.743164,
        "core_momentum": 0.243881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032679
      },
      {
        "date": "2024-10-18",
        "close": 19310.980469,
        "direction_boundary": 15583.990234,
        "core_momentum": 0.239155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033546
      },
      {
        "date": "2024-10-25",
        "close": 19310.980469,
        "direction_boundary": 15567.825195,
        "core_momentum": 0.240442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033546
      },
      {
        "date": "2024-11-01",
        "close": 19310.980469,
        "direction_boundary": 15583.990234,
        "core_momentum": 0.239155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029411
      },
      {
        "date": "2024-11-08",
        "close": 19354.472656,
        "direction_boundary": 15567.825195,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028552
      },
      {
        "date": "2024-11-15",
        "close": 19223.994141,
        "direction_boundary": 15632.489258,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030626
      },
      {
        "date": "2024-11-22",
        "close": 19354.472656,
        "direction_boundary": 15689.068359,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031289
      },
      {
        "date": "2024-11-29",
        "close": 19354.472656,
        "direction_boundary": 15680.987305,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031241
      },
      {
        "date": "2024-12-06",
        "close": 19354.472656,
        "direction_boundary": 15802.232422,
        "core_momentum": 0.224794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030724
      },
      {
        "date": "2024-12-13",
        "close": 19310.980469,
        "direction_boundary": 15842.646484,
        "core_momentum": 0.218924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030684
      },
      {
        "date": "2024-12-20",
        "close": 19180.5,
        "direction_boundary": 15891.143555,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033126
      },
      {
        "date": "2024-12-27",
        "close": 19223.994141,
        "direction_boundary": 15850.728516,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032873
      },
      {
        "date": "2025-01-03",
        "close": 19137.007813,
        "direction_boundary": 15737.568359,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033073
      },
      {
        "date": "2025-01-10",
        "close": 19180.5,
        "direction_boundary": 15664.821289,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031026
      },
      {
        "date": "2025-01-17",
        "close": 19267.486328,
        "direction_boundary": 15640.573242,
        "core_momentum": 0.231891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030238
      },
      {
        "date": "2025-01-24",
        "close": 19267.486328,
        "direction_boundary": 15777.982422,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029191
      },
      {
        "date": "2025-01-31",
        "close": 19267.486328,
        "direction_boundary": 16489.285156,
        "core_momentum": 0.168485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029191
      },
      {
        "date": "2025-02-07",
        "close": 18876.048828,
        "direction_boundary": 16772.189453,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040815
      },
      {
        "date": "2025-02-14",
        "close": 18832.554688,
        "direction_boundary": 17014.679688,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040815
      },
      {
        "date": "2025-02-21",
        "close": 19050.021484,
        "direction_boundary": 17378.414063,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043768
      },
      {
        "date": "2025-02-28",
        "close": 19006.527344,
        "direction_boundary": 17257.167969,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043911
      },
      {
        "date": "2025-03-07",
        "close": 18963.035156,
        "direction_boundary": 17620.902344,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043521
      },
      {
        "date": "2025-03-14",
        "close": 19050.021484,
        "direction_boundary": 17782.5625,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042927
      },
      {
        "date": "2025-03-21",
        "close": 19006.527344,
        "direction_boundary": 17742.146484,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042573
      },
      {
        "date": "2025-03-28",
        "close": 19006.527344,
        "direction_boundary": 18049.677734,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042437
      },
      {
        "date": "2025-04-04",
        "close": 19478.080078,
        "direction_boundary": 18049.677734,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05426
      },
      {
        "date": "2025-04-11",
        "close": 19290.791016,
        "direction_boundary": 17788.71875,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054637
      },
      {
        "date": "2025-04-18",
        "close": 19618.546875,
        "direction_boundary": 17832.210938,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059366
      },
      {
        "date": "2025-04-25",
        "close": 20180.416016,
        "direction_boundary": 17832.210938,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070633
      },
      {
        "date": "2025-05-02",
        "close": 20367.705078,
        "direction_boundary": 18093.169922,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071348
      },
      {
        "date": "2025-05-09",
        "close": 20742.283203,
        "direction_boundary": 18049.677734,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074794
      },
      {
        "date": "2025-05-16",
        "close": 20882.75,
        "direction_boundary": 18180.15625,
        "core_momentum": 0.148656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073727
      },
      {
        "date": "2025-05-23",
        "close": 21257.328125,
        "direction_boundary": 18223.650391,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076333
      },
      {
        "date": "2025-05-30",
        "close": 22287.419922,
        "direction_boundary": 18310.636719,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2025-06-06",
        "close": 23411.154297,
        "direction_boundary": 18267.142578,
        "core_momentum": 0.281599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2025-06-13",
        "close": 24300.779297,
        "direction_boundary": 18223.650391,
        "core_momentum": 0.333475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2025-06-20",
        "close": 24909.46875,
        "direction_boundary": 18267.142578,
        "core_momentum": 0.363622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2025-06-27",
        "close": 24253.957031,
        "direction_boundary": 18354.128906,
        "core_momentum": 0.321444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2025-07-04",
        "close": 24815.824219,
        "direction_boundary": 18484.609375,
        "core_momentum": 0.342513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2025-07-11",
        "close": 28093.384766,
        "direction_boundary": 18658.582031,
        "core_momentum": 0.505655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2025-07-18",
        "close": 25564.980469,
        "direction_boundary": 18571.595703,
        "core_momentum": 0.376563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253986
      },
      {
        "date": "2025-07-25",
        "close": 24769.001953,
        "direction_boundary": 18702.076172,
        "core_momentum": 0.324399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2025-08-01",
        "close": 23036.576172,
        "direction_boundary": 18702.076172,
        "core_momentum": 0.231766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284116
      },
      {
        "date": "2025-08-08",
        "close": 24160.3125,
        "direction_boundary": 18832.554688,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2025-08-15",
        "close": 24253.957031,
        "direction_boundary": 18876.048828,
        "core_momentum": 0.284906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2025-08-22",
        "close": 23364.332031,
        "direction_boundary": 18919.541016,
        "core_momentum": 0.234931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293623
      },
      {
        "date": "2025-08-29",
        "close": 24534.890625,
        "direction_boundary": 18919.541016,
        "core_momentum": 0.296802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2025-09-05",
        "close": 24160.3125,
        "direction_boundary": 18832.554688,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300232
      },
      {
        "date": "2025-09-12",
        "close": 25237.224609,
        "direction_boundary": 18963.035156,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2025-09-19",
        "close": 25564.980469,
        "direction_boundary": 19050.021484,
        "core_momentum": 0.341992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2025-09-26",
        "close": 24347.601563,
        "direction_boundary": 19093.513672,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2025-10-03",
        "close": 24675.357422,
        "direction_boundary": 19180.5,
        "core_momentum": 0.286481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313609
      },
      {
        "date": "2025-10-10",
        "close": 25003.113281,
        "direction_boundary": 19354.472656,
        "core_momentum": 0.291852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312474
      },
      {
        "date": "2025-10-17",
        "close": 25190.402344,
        "direction_boundary": 19310.980469,
        "core_momentum": 0.30446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312332
      },
      {
        "date": "2025-10-24",
        "close": 25658.625,
        "direction_boundary": 19310.980469,
        "core_momentum": 0.328706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311457
      },
      {
        "date": "2025-10-31",
        "close": 26173.671875,
        "direction_boundary": 19310.980469,
        "core_momentum": 0.355378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2025-11-07",
        "close": 26454.605469,
        "direction_boundary": 19354.472656,
        "core_momentum": 0.366847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311567
      },
      {
        "date": "2025-11-14",
        "close": 27625.162109,
        "direction_boundary": 19223.994141,
        "core_momentum": 0.437015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315058
      },
      {
        "date": "2025-11-21",
        "close": 27718.806641,
        "direction_boundary": 19354.472656,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2025-11-28",
        "close": 28187.03125,
        "direction_boundary": 19354.472656,
        "core_momentum": 0.456357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310668
      },
      {
        "date": "2025-12-05",
        "close": 28655.253906,
        "direction_boundary": 19354.472656,
        "core_momentum": 0.480549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2025-12-12",
        "close": 29029.832031,
        "direction_boundary": 19310.980469,
        "core_momentum": 0.503281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302628
      },
      {
        "date": "2025-12-19",
        "close": 27999.740234,
        "direction_boundary": 19180.5,
        "core_momentum": 0.459802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307165
      },
      {
        "date": "2025-12-26",
        "close": 27952.917969,
        "direction_boundary": 19223.994141,
        "core_momentum": 0.454064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304033
      },
      {
        "date": "2026-01-02",
        "close": 27016.472656,
        "direction_boundary": 19137.007813,
        "core_momentum": 0.41174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307739
      },
      {
        "date": "2026-01-09",
        "close": 26267.316406,
        "direction_boundary": 19180.5,
        "core_momentum": 0.36948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256349
      },
      {
        "date": "2026-01-16",
        "close": 26641.894531,
        "direction_boundary": 19267.486328,
        "core_momentum": 0.382738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220326
      },
      {
        "date": "2026-01-23",
        "close": 27156.939453,
        "direction_boundary": 19267.486328,
        "core_momentum": 0.40947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2026-01-30",
        "close": 26735.539063,
        "direction_boundary": 19267.486328,
        "core_momentum": 0.387599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2026-02-06",
        "close": 27110.117188,
        "direction_boundary": 18876.048828,
        "core_momentum": 0.436218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2026-02-13",
        "close": 29357.587891,
        "direction_boundary": 18832.554688,
        "core_momentum": 0.558874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2026-02-20",
        "close": 31932.814453,
        "direction_boundary": 19050.021484,
        "core_momentum": 0.676261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2026-02-27",
        "close": 32635.150391,
        "direction_boundary": 19006.527344,
        "core_momentum": 0.71705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2026-03-06",
        "close": 31651.880859,
        "direction_boundary": 18963.035156,
        "core_momentum": 0.669136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2026-03-13",
        "close": 35350.84375,
        "direction_boundary": 19050.021484,
        "core_momentum": 0.855685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2026-03-20",
        "close": 35865.890625,
        "direction_boundary": 19006.527344,
        "core_momentum": 0.88703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2026-03-27",
        "close": 36193.644531,
        "direction_boundary": 19006.527344,
        "core_momentum": 0.904274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2026-04-03",
        "close": 35550.0,
        "direction_boundary": 19478.080078,
        "core_momentum": 0.825129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2026-04-10",
        "close": 36000.0,
        "direction_boundary": 19290.791016,
        "core_momentum": 0.866175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2026-04-17",
        "close": 36500.0,
        "direction_boundary": 19618.546875,
        "core_momentum": 0.860484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246702
      },
      {
        "date": "2026-04-24",
        "close": 36450.0,
        "direction_boundary": 20180.416016,
        "core_momentum": 0.806207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2026-05-01",
        "close": 36200.0,
        "direction_boundary": 20367.705078,
        "core_momentum": 0.777323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2026-05-08",
        "close": 35750.0,
        "direction_boundary": 20742.283203,
        "core_momentum": 0.723533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251359
      },
      {
        "date": "2026-05-15",
        "close": 34000.0,
        "direction_boundary": 20882.75,
        "core_momentum": 0.628138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2026-05-22",
        "close": 32200.0,
        "direction_boundary": 21257.328125,
        "core_momentum": 0.514772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274977
      },
      {
        "date": "2026-05-29",
        "close": 31150.0,
        "direction_boundary": 22287.419922,
        "core_momentum": 0.397649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279657
      },
      {
        "date": "2026-06-05",
        "close": 31650.0,
        "direction_boundary": 23411.154297,
        "core_momentum": 0.35192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279609
      },
      {
        "date": "2026-06-12",
        "close": 31500.0,
        "direction_boundary": 24300.779297,
        "core_momentum": 0.296255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279528
      },
      {
        "date": "2026-06-19",
        "close": 31350.0,
        "direction_boundary": 24909.46875,
        "core_momentum": 0.258558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274046
      },
      {
        "date": "2026-06-26",
        "close": 29500.0,
        "direction_boundary": 24253.957031,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288538
      },
      {
        "date": "2026-07-03",
        "close": 30500.0,
        "direction_boundary": 24815.824219,
        "core_momentum": 0.229054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286786
      },
      {
        "date": "2026-07-10",
        "close": 30850.0,
        "direction_boundary": 28093.384766,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282962
      },
      {
        "date": "2026-07-17",
        "close": 30500.0,
        "direction_boundary": 25564.980469,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283741
      },
      {
        "date": "2026-07-24",
        "close": 30350.0,
        "direction_boundary": 24769.001953,
        "core_momentum": 0.225322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283338
      },
      {
        "date": "2026-07-31",
        "close": 30300.0,
        "direction_boundary": 23036.576172,
        "core_momentum": 0.3153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282033
      },
      {
        "date": "2026-08-07",
        "close": 29900.0,
        "direction_boundary": 24160.3125,
        "core_momentum": 0.237567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15349.583984,
        "volume": 5805
      },
      {
        "date": "2023-08-25",
        "close": 15276.835938,
        "volume": 2498
      },
      {
        "date": "2023-09-01",
        "close": 15414.249023,
        "volume": 4249
      },
      {
        "date": "2023-09-08",
        "close": 15430.414063,
        "volume": 6941
      },
      {
        "date": "2023-09-15",
        "close": 15551.660156,
        "volume": 3605
      },
      {
        "date": "2023-09-22",
        "close": 15616.322266,
        "volume": 4563
      },
      {
        "date": "2023-09-29",
        "close": 15592.073242,
        "volume": 673
      },
      {
        "date": "2023-10-06",
        "close": 15592.073242,
        "volume": 1333
      },
      {
        "date": "2023-10-13",
        "close": 15559.743164,
        "volume": 4559
      },
      {
        "date": "2023-10-20",
        "close": 15583.990234,
        "volume": 1202
      },
      {
        "date": "2023-10-27",
        "close": 15567.825195,
        "volume": 1148
      },
      {
        "date": "2023-11-03",
        "close": 15583.990234,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 15567.825195,
        "volume": 1952
      },
      {
        "date": "2023-11-17",
        "close": 15632.489258,
        "volume": 972
      },
      {
        "date": "2023-11-24",
        "close": 15689.068359,
        "volume": 2673
      },
      {
        "date": "2023-12-01",
        "close": 15680.987305,
        "volume": 7391
      },
      {
        "date": "2023-12-08",
        "close": 15802.232422,
        "volume": 2360
      },
      {
        "date": "2023-12-15",
        "close": 15842.646484,
        "volume": 5216
      },
      {
        "date": "2023-12-22",
        "close": 15891.143555,
        "volume": 3628
      },
      {
        "date": "2023-12-29",
        "close": 15850.728516,
        "volume": 4577
      },
      {
        "date": "2024-01-05",
        "close": 15737.568359,
        "volume": 874
      },
      {
        "date": "2024-01-12",
        "close": 15664.821289,
        "volume": 860
      },
      {
        "date": "2024-01-19",
        "close": 15640.573242,
        "volume": 923
      },
      {
        "date": "2024-01-26",
        "close": 15777.982422,
        "volume": 1916
      },
      {
        "date": "2024-02-02",
        "close": 16489.285156,
        "volume": 10818
      },
      {
        "date": "2024-02-09",
        "close": 16772.189453,
        "volume": 4770
      },
      {
        "date": "2024-02-16",
        "close": 17014.679688,
        "volume": 8337
      },
      {
        "date": "2024-02-23",
        "close": 17378.414063,
        "volume": 9294
      },
      {
        "date": "2024-03-01",
        "close": 17257.167969,
        "volume": 3216
      },
      {
        "date": "2024-03-08",
        "close": 17620.902344,
        "volume": 9562
      },
      {
        "date": "2024-03-15",
        "close": 17782.5625,
        "volume": 7254
      },
      {
        "date": "2024-03-22",
        "close": 17742.146484,
        "volume": 3570
      },
      {
        "date": "2024-03-29",
        "close": 18049.677734,
        "volume": 9128
      },
      {
        "date": "2024-04-05",
        "close": 18049.677734,
        "volume": 2042
      },
      {
        "date": "2024-04-12",
        "close": 17788.71875,
        "volume": 1310
      },
      {
        "date": "2024-04-19",
        "close": 17832.210938,
        "volume": 3466
      },
      {
        "date": "2024-04-26",
        "close": 17832.210938,
        "volume": 1179
      },
      {
        "date": "2024-05-03",
        "close": 18093.169922,
        "volume": 7348
      },
      {
        "date": "2024-05-10",
        "close": 18049.677734,
        "volume": 2278
      },
      {
        "date": "2024-05-17",
        "close": 18180.15625,
        "volume": 1891
      },
      {
        "date": "2024-05-24",
        "close": 18223.650391,
        "volume": 7410
      },
      {
        "date": "2024-05-31",
        "close": 18310.636719,
        "volume": 9881
      },
      {
        "date": "2024-06-07",
        "close": 18267.142578,
        "volume": 1866
      },
      {
        "date": "2024-06-14",
        "close": 18223.650391,
        "volume": 1412
      },
      {
        "date": "2024-06-21",
        "close": 18267.142578,
        "volume": 2276
      },
      {
        "date": "2024-06-28",
        "close": 18354.128906,
        "volume": 1276
      },
      {
        "date": "2024-07-05",
        "close": 18484.609375,
        "volume": 6084
      },
      {
        "date": "2024-07-12",
        "close": 18658.582031,
        "volume": 4752
      },
      {
        "date": "2024-07-19",
        "close": 18571.595703,
        "volume": 2770
      },
      {
        "date": "2024-07-26",
        "close": 18702.076172,
        "volume": 2447
      },
      {
        "date": "2024-08-02",
        "close": 18702.076172,
        "volume": 3707
      },
      {
        "date": "2024-08-09",
        "close": 18832.554688,
        "volume": 7478
      },
      {
        "date": "2024-08-16",
        "close": 18876.048828,
        "volume": 6328
      },
      {
        "date": "2024-08-23",
        "close": 18919.541016,
        "volume": 8266
      },
      {
        "date": "2024-08-30",
        "close": 18919.541016,
        "volume": 2612
      },
      {
        "date": "2024-09-06",
        "close": 18832.554688,
        "volume": 15648
      },
      {
        "date": "2024-09-13",
        "close": 18963.035156,
        "volume": 5814
      },
      {
        "date": "2024-09-20",
        "close": 19050.021484,
        "volume": 2091
      },
      {
        "date": "2024-09-27",
        "close": 19093.513672,
        "volume": 8319
      },
      {
        "date": "2024-10-04",
        "close": 19180.5,
        "volume": 13729
      },
      {
        "date": "2024-10-11",
        "close": 19354.472656,
        "volume": 5557
      },
      {
        "date": "2024-10-18",
        "close": 19310.980469,
        "volume": 6286
      },
      {
        "date": "2024-10-25",
        "close": 19310.980469,
        "volume": 1985
      },
      {
        "date": "2024-11-01",
        "close": 19310.980469,
        "volume": 1167
      },
      {
        "date": "2024-11-08",
        "close": 19354.472656,
        "volume": 6011
      },
      {
        "date": "2024-11-15",
        "close": 19223.994141,
        "volume": 5040
      },
      {
        "date": "2024-11-22",
        "close": 19354.472656,
        "volume": 4537
      },
      {
        "date": "2024-11-29",
        "close": 19354.472656,
        "volume": 6185
      },
      {
        "date": "2024-12-06",
        "close": 19354.472656,
        "volume": 9855
      },
      {
        "date": "2024-12-13",
        "close": 19310.980469,
        "volume": 4198
      },
      {
        "date": "2024-12-20",
        "close": 19180.5,
        "volume": 1235
      },
      {
        "date": "2024-12-27",
        "close": 19223.994141,
        "volume": 4872
      },
      {
        "date": "2025-01-03",
        "close": 19137.007813,
        "volume": 1554
      },
      {
        "date": "2025-01-10",
        "close": 19180.5,
        "volume": 2427
      },
      {
        "date": "2025-01-17",
        "close": 19267.486328,
        "volume": 4097
      },
      {
        "date": "2025-01-24",
        "close": 19267.486328,
        "volume": 5791
      },
      {
        "date": "2025-01-31",
        "close": 19267.486328,
        "volume": 2315
      },
      {
        "date": "2025-02-07",
        "close": 18876.048828,
        "volume": 20772
      },
      {
        "date": "2025-02-14",
        "close": 18832.554688,
        "volume": 4339
      },
      {
        "date": "2025-02-21",
        "close": 19050.021484,
        "volume": 7770
      },
      {
        "date": "2025-02-28",
        "close": 19006.527344,
        "volume": 5336
      },
      {
        "date": "2025-03-07",
        "close": 18963.035156,
        "volume": 1739
      },
      {
        "date": "2025-03-14",
        "close": 19050.021484,
        "volume": 4192
      },
      {
        "date": "2025-03-21",
        "close": 19006.527344,
        "volume": 4209
      },
      {
        "date": "2025-03-28",
        "close": 19006.527344,
        "volume": 6231
      },
      {
        "date": "2025-04-04",
        "close": 19478.080078,
        "volume": 11449
      },
      {
        "date": "2025-04-11",
        "close": 19290.791016,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 19618.546875,
        "volume": 2410
      },
      {
        "date": "2025-04-25",
        "close": 20180.416016,
        "volume": 5827
      },
      {
        "date": "2025-05-02",
        "close": 20367.705078,
        "volume": 2680
      },
      {
        "date": "2025-05-09",
        "close": 20742.283203,
        "volume": 7713
      },
      {
        "date": "2025-05-16",
        "close": 20882.75,
        "volume": 35232
      },
      {
        "date": "2025-05-23",
        "close": 21257.328125,
        "volume": 64538
      },
      {
        "date": "2025-05-30",
        "close": 22287.419922,
        "volume": 64784
      },
      {
        "date": "2025-06-06",
        "close": 23411.154297,
        "volume": 36373
      },
      {
        "date": "2025-06-13",
        "close": 24300.779297,
        "volume": 43489
      },
      {
        "date": "2025-06-20",
        "close": 24909.46875,
        "volume": 43609
      },
      {
        "date": "2025-06-27",
        "close": 24253.957031,
        "volume": 26123
      },
      {
        "date": "2025-07-04",
        "close": 24815.824219,
        "volume": 18518
      },
      {
        "date": "2025-07-11",
        "close": 28093.384766,
        "volume": 121918
      },
      {
        "date": "2025-07-18",
        "close": 25564.980469,
        "volume": 59339
      },
      {
        "date": "2025-07-25",
        "close": 24769.001953,
        "volume": 30998
      },
      {
        "date": "2025-08-01",
        "close": 23036.576172,
        "volume": 16081
      },
      {
        "date": "2025-08-08",
        "close": 24160.3125,
        "volume": 6616
      },
      {
        "date": "2025-08-15",
        "close": 24253.957031,
        "volume": 13047
      },
      {
        "date": "2025-08-22",
        "close": 23364.332031,
        "volume": 14312
      },
      {
        "date": "2025-08-29",
        "close": 24534.890625,
        "volume": 27593
      },
      {
        "date": "2025-09-05",
        "close": 24160.3125,
        "volume": 19186
      },
      {
        "date": "2025-09-12",
        "close": 25237.224609,
        "volume": 45177
      },
      {
        "date": "2025-09-19",
        "close": 25564.980469,
        "volume": 17545
      },
      {
        "date": "2025-09-26",
        "close": 24347.601563,
        "volume": 17832
      },
      {
        "date": "2025-10-03",
        "close": 24675.357422,
        "volume": 19649
      },
      {
        "date": "2025-10-10",
        "close": 25003.113281,
        "volume": 6506
      },
      {
        "date": "2025-10-17",
        "close": 25190.402344,
        "volume": 34921
      },
      {
        "date": "2025-10-24",
        "close": 25658.625,
        "volume": 28353
      },
      {
        "date": "2025-10-31",
        "close": 26173.671875,
        "volume": 24801
      },
      {
        "date": "2025-11-07",
        "close": 26454.605469,
        "volume": 17208
      },
      {
        "date": "2025-11-14",
        "close": 27625.162109,
        "volume": 23846
      },
      {
        "date": "2025-11-21",
        "close": 27718.806641,
        "volume": 33149
      },
      {
        "date": "2025-11-28",
        "close": 28187.03125,
        "volume": 4106
      },
      {
        "date": "2025-12-05",
        "close": 28655.253906,
        "volume": 6488
      },
      {
        "date": "2025-12-12",
        "close": 29029.832031,
        "volume": 6126
      },
      {
        "date": "2025-12-19",
        "close": 27999.740234,
        "volume": 6229
      },
      {
        "date": "2025-12-26",
        "close": 27952.917969,
        "volume": 5909
      },
      {
        "date": "2026-01-02",
        "close": 27016.472656,
        "volume": 10908
      },
      {
        "date": "2026-01-09",
        "close": 26267.316406,
        "volume": 25979
      },
      {
        "date": "2026-01-16",
        "close": 26641.894531,
        "volume": 19844
      },
      {
        "date": "2026-01-23",
        "close": 27156.939453,
        "volume": 25562
      },
      {
        "date": "2026-01-30",
        "close": 26735.539063,
        "volume": 31493
      },
      {
        "date": "2026-02-06",
        "close": 27110.117188,
        "volume": 19204
      },
      {
        "date": "2026-02-13",
        "close": 29357.587891,
        "volume": 25592
      },
      {
        "date": "2026-02-20",
        "close": 31932.814453,
        "volume": 27429
      },
      {
        "date": "2026-02-27",
        "close": 32635.150391,
        "volume": 62433
      },
      {
        "date": "2026-03-06",
        "close": 31651.880859,
        "volume": 26490
      },
      {
        "date": "2026-03-13",
        "close": 35350.84375,
        "volume": 70374
      },
      {
        "date": "2026-03-20",
        "close": 35865.890625,
        "volume": 38154
      },
      {
        "date": "2026-03-27",
        "close": 36193.644531,
        "volume": 97507
      },
      {
        "date": "2026-04-03",
        "close": 35550.0,
        "volume": 37204
      },
      {
        "date": "2026-04-10",
        "close": 36000.0,
        "volume": 10180
      },
      {
        "date": "2026-04-17",
        "close": 36500.0,
        "volume": 7570
      },
      {
        "date": "2026-04-24",
        "close": 36450.0,
        "volume": 17782
      },
      {
        "date": "2026-05-01",
        "close": 36200.0,
        "volume": 8624
      },
      {
        "date": "2026-05-08",
        "close": 35750.0,
        "volume": 90982
      },
      {
        "date": "2026-05-15",
        "close": 34000.0,
        "volume": 36642
      },
      {
        "date": "2026-05-22",
        "close": 32200.0,
        "volume": 29975
      },
      {
        "date": "2026-05-29",
        "close": 31150.0,
        "volume": 25555
      },
      {
        "date": "2026-06-05",
        "close": 31650.0,
        "volume": 1960
      },
      {
        "date": "2026-06-12",
        "close": 31500.0,
        "volume": 2326
      },
      {
        "date": "2026-06-19",
        "close": 31350.0,
        "volume": 1509
      },
      {
        "date": "2026-06-26",
        "close": 29500.0,
        "volume": 4146
      },
      {
        "date": "2026-07-03",
        "close": 30500.0,
        "volume": 1491
      },
      {
        "date": "2026-07-10",
        "close": 30850.0,
        "volume": 6048
      },
      {
        "date": "2026-07-17",
        "close": 30500.0,
        "volume": 5481
      },
      {
        "date": "2026-07-24",
        "close": 30350.0,
        "volume": 4465
      },
      {
        "date": "2026-07-31",
        "close": 30300.0,
        "volume": 27757
      },
      {
        "date": "2026-08-07",
        "close": 29900.0,
        "volume": 14213
      }
    ],
    "sharemaestro_context": {
      "trend": 32027.743425,
      "fair_value": 22289.377886,
      "market_activity": -10.301253,
      "market_dynamics": -0.981774,
      "relative_strength": -18.162666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008647,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034015,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.141959,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.165225
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.01313
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.951018
      }
    ]
  }
}