{
  "ticker": {
    "uuid": "23b7efc5-0535-45c5-9976-82b0f4fbb079",
    "symbol": "NOCG34",
    "name": "Northrop Grumman Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.601944,
    "boundary_margin": -0.079901,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339973,
    "volatility_stability": 0.8992,
    "risk_context": 0.2941,
    "current_regime": {
      "move": 0.056784,
      "interruption": 0.077199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.474,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.7575,
        "direction_boundary": 48.359158,
        "core_momentum": -0.157192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2023-08-25",
        "close": 40.906151,
        "direction_boundary": 47.51387,
        "core_momentum": -0.139069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2023-09-01",
        "close": 40.540188,
        "direction_boundary": 47.623589,
        "core_momentum": -0.148737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2023-09-08",
        "close": 40.540188,
        "direction_boundary": 48.61013,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147175
      },
      {
        "date": "2023-09-15",
        "close": 40.760925,
        "direction_boundary": 49.194023,
        "core_momentum": -0.171425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2023-09-22",
        "close": 40.760925,
        "direction_boundary": 48.174107,
        "core_momentum": -0.153883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2023-09-29",
        "close": 40.760925,
        "direction_boundary": 48.415489,
        "core_momentum": -0.158102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2023-10-06",
        "close": 42.837597,
        "direction_boundary": 48.415489,
        "core_momentum": -0.115209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155998
      },
      {
        "date": "2023-10-13",
        "close": 48.004601,
        "direction_boundary": 48.415489,
        "core_momentum": -0.008487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22259
      },
      {
        "date": "2023-10-20",
        "close": 48.020092,
        "direction_boundary": 51.521069,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217271
      },
      {
        "date": "2023-10-27",
        "close": 45.355751,
        "direction_boundary": 54.497841,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206647
      },
      {
        "date": "2023-11-03",
        "close": 45.355751,
        "direction_boundary": 49.803692,
        "core_momentum": -0.089309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203439
      },
      {
        "date": "2023-11-10",
        "close": 43.566612,
        "direction_boundary": 50.276924,
        "core_momentum": -0.133467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209364
      },
      {
        "date": "2023-11-17",
        "close": 44.002285,
        "direction_boundary": 53.143024,
        "core_momentum": -0.172003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209487
      },
      {
        "date": "2023-11-24",
        "close": 44.530308,
        "direction_boundary": 47.884701,
        "core_momentum": -0.070051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207329
      },
      {
        "date": "2023-12-01",
        "close": 44.257492,
        "direction_boundary": 47.884701,
        "core_momentum": -0.075749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207602
      },
      {
        "date": "2023-12-08",
        "close": 45.539024,
        "direction_boundary": 47.884701,
        "core_momentum": -0.048986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2023-12-15",
        "close": 44.659439,
        "direction_boundary": 51.387665,
        "core_momentum": -0.130931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212575
      },
      {
        "date": "2023-12-22",
        "close": 43.455566,
        "direction_boundary": 51.387665,
        "core_momentum": -0.154358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216349
      },
      {
        "date": "2023-12-29",
        "close": 43.470131,
        "direction_boundary": 51.387665,
        "core_momentum": -0.154075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216102
      },
      {
        "date": "2024-01-05",
        "close": 46.040962,
        "direction_boundary": 52.256226,
        "core_momentum": -0.118938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229881
      },
      {
        "date": "2024-01-12",
        "close": 44.669144,
        "direction_boundary": 44.718822,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23377
      },
      {
        "date": "2024-01-19",
        "close": 44.991463,
        "direction_boundary": 44.108818,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232882
      },
      {
        "date": "2024-01-26",
        "close": 41.658512,
        "direction_boundary": 42.613976,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256268
      },
      {
        "date": "2024-02-02",
        "close": 41.658512,
        "direction_boundary": 42.613976,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256268
      },
      {
        "date": "2024-02-09",
        "close": 44.03809,
        "direction_boundary": 45.809547,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267205
      },
      {
        "date": "2024-02-16",
        "close": 43.187614,
        "direction_boundary": 46.51627,
        "core_momentum": -0.071559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269035
      },
      {
        "date": "2024-02-23",
        "close": 44.08144,
        "direction_boundary": 46.582993,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270224
      },
      {
        "date": "2024-03-01",
        "close": 44.08144,
        "direction_boundary": 47.195309,
        "core_momentum": -0.065978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269722
      },
      {
        "date": "2024-03-08",
        "close": 43.759155,
        "direction_boundary": 47.15493,
        "core_momentum": -0.072013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270089
      },
      {
        "date": "2024-03-15",
        "close": 44.519588,
        "direction_boundary": 45.494865,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270801
      },
      {
        "date": "2024-03-22",
        "close": 45.670448,
        "direction_boundary": 44.969067,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2024-03-29",
        "close": 45.670448,
        "direction_boundary": 44.836411,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2024-04-05",
        "close": 45.057049,
        "direction_boundary": 45.788044,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265453
      },
      {
        "date": "2024-04-12",
        "close": 46.677212,
        "direction_boundary": 44.921963,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217162
      },
      {
        "date": "2024-04-19",
        "close": 45.968388,
        "direction_boundary": 46.57338,
        "core_momentum": -0.01299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218039
      },
      {
        "date": "2024-04-26",
        "close": 47.483406,
        "direction_boundary": 43.256115,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2024-05-03",
        "close": 46.51656,
        "direction_boundary": 42.252579,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2024-05-10",
        "close": 46.548683,
        "direction_boundary": 41.333626,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2024-05-17",
        "close": 46.69669,
        "direction_boundary": 41.190399,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-05-24",
        "close": 46.69669,
        "direction_boundary": 42.257454,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2024-05-31",
        "close": 46.848721,
        "direction_boundary": 42.216919,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20029
      },
      {
        "date": "2024-06-07",
        "close": 45.910969,
        "direction_boundary": 42.760338,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2024-06-14",
        "close": 44.445728,
        "direction_boundary": 42.760338,
        "core_momentum": 0.039415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202224
      },
      {
        "date": "2024-06-21",
        "close": 45.722439,
        "direction_boundary": 42.760338,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2024-06-28",
        "close": 46.855568,
        "direction_boundary": 42.480434,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204383
      },
      {
        "date": "2024-07-05",
        "close": 47.522739,
        "direction_boundary": 42.480434,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189539
      },
      {
        "date": "2024-07-12",
        "close": 45.787891,
        "direction_boundary": 42.020016,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192071
      },
      {
        "date": "2024-07-19",
        "close": 46.625034,
        "direction_boundary": 41.504581,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193374
      },
      {
        "date": "2024-07-26",
        "close": 48.193817,
        "direction_boundary": 40.651325,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-08-02",
        "close": 48.193817,
        "direction_boundary": 40.651325,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-08-09",
        "close": 52.542664,
        "direction_boundary": 40.651325,
        "core_momentum": 0.29252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2024-08-16",
        "close": 53.671875,
        "direction_boundary": 40.7575,
        "core_momentum": 0.316859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2024-08-23",
        "close": 54.398636,
        "direction_boundary": 40.906151,
        "core_momentum": 0.32984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181259
      },
      {
        "date": "2024-08-30",
        "close": 54.398636,
        "direction_boundary": 40.540188,
        "core_momentum": 0.341845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181259
      },
      {
        "date": "2024-09-06",
        "close": 57.043762,
        "direction_boundary": 40.540188,
        "core_momentum": 0.407092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2024-09-13",
        "close": 56.81258,
        "direction_boundary": 40.760925,
        "core_momentum": 0.3938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2024-09-20",
        "close": 55.668427,
        "direction_boundary": 40.760925,
        "core_momentum": 0.36573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2024-09-27",
        "close": 56.304173,
        "direction_boundary": 40.760925,
        "core_momentum": 0.381327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191075
      },
      {
        "date": "2024-10-04",
        "close": 57.21714,
        "direction_boundary": 42.837597,
        "core_momentum": 0.335676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2024-10-11",
        "close": 57.893047,
        "direction_boundary": 48.004601,
        "core_momentum": 0.20599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185053
      },
      {
        "date": "2024-10-18",
        "close": 59.068539,
        "direction_boundary": 48.020092,
        "core_momentum": 0.23008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2024-10-25",
        "close": 58.257454,
        "direction_boundary": 45.355751,
        "core_momentum": 0.284456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2024-11-01",
        "close": 57.975334,
        "direction_boundary": 45.355751,
        "core_momentum": 0.278236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2024-11-08",
        "close": 59.760132,
        "direction_boundary": 43.566612,
        "core_momentum": 0.371696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2024-11-15",
        "close": 59.715069,
        "direction_boundary": 44.002285,
        "core_momentum": 0.35709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181104
      },
      {
        "date": "2024-11-22",
        "close": 55.96328,
        "direction_boundary": 44.530308,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2024-11-29",
        "close": 54.683861,
        "direction_boundary": 44.257492,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212322
      },
      {
        "date": "2024-12-06",
        "close": 57.416821,
        "direction_boundary": 45.539024,
        "core_momentum": 0.260827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216823
      },
      {
        "date": "2024-12-13",
        "close": 56.258186,
        "direction_boundary": 44.659439,
        "core_momentum": 0.259715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21287
      },
      {
        "date": "2024-12-20",
        "close": 56.183498,
        "direction_boundary": 43.455566,
        "core_momentum": 0.292895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211472
      },
      {
        "date": "2024-12-27",
        "close": 56.183498,
        "direction_boundary": 43.470131,
        "core_momentum": 0.292462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210361
      },
      {
        "date": "2025-01-03",
        "close": 56.998177,
        "direction_boundary": 46.040962,
        "core_momentum": 0.237988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210379
      },
      {
        "date": "2025-01-10",
        "close": 55.417953,
        "direction_boundary": 44.669144,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206915
      },
      {
        "date": "2025-01-17",
        "close": 57.002113,
        "direction_boundary": 44.991463,
        "core_momentum": 0.266954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208429
      },
      {
        "date": "2025-01-24",
        "close": 57.729328,
        "direction_boundary": 41.658512,
        "core_momentum": 0.385775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205361
      },
      {
        "date": "2025-01-31",
        "close": 55.851341,
        "direction_boundary": 41.658512,
        "core_momentum": 0.340695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212591
      },
      {
        "date": "2025-02-07",
        "close": 53.648064,
        "direction_boundary": 44.03809,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187473
      },
      {
        "date": "2025-02-14",
        "close": 49.969711,
        "direction_boundary": 43.187614,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209695
      },
      {
        "date": "2025-02-21",
        "close": 50.188862,
        "direction_boundary": 44.08144,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208669
      },
      {
        "date": "2025-02-28",
        "close": 53.536888,
        "direction_boundary": 44.08144,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228829
      },
      {
        "date": "2025-03-07",
        "close": 55.777622,
        "direction_boundary": 43.759155,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226268
      },
      {
        "date": "2025-03-14",
        "close": 55.257118,
        "direction_boundary": 44.519588,
        "core_momentum": 0.241187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226538
      },
      {
        "date": "2025-03-21",
        "close": 55.039257,
        "direction_boundary": 45.670448,
        "core_momentum": 0.205139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224883
      },
      {
        "date": "2025-03-28",
        "close": 58.336758,
        "direction_boundary": 45.670448,
        "core_momentum": 0.277341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2025-04-04",
        "close": 56.119694,
        "direction_boundary": 45.057049,
        "core_momentum": 0.245525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244032
      },
      {
        "date": "2025-04-11",
        "close": 61.75946,
        "direction_boundary": 46.677212,
        "core_momentum": 0.323118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27807
      },
      {
        "date": "2025-04-18",
        "close": 62.234615,
        "direction_boundary": 45.968388,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2025-04-25",
        "close": 52.954285,
        "direction_boundary": 47.483406,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357804
      },
      {
        "date": "2025-05-02",
        "close": 54.069221,
        "direction_boundary": 46.51656,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359405
      },
      {
        "date": "2025-05-09",
        "close": 54.587761,
        "direction_boundary": 46.548683,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356734
      },
      {
        "date": "2025-05-16",
        "close": 52.515602,
        "direction_boundary": 46.69669,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360019
      },
      {
        "date": "2025-05-23",
        "close": 52.538273,
        "direction_boundary": 46.69669,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349508
      },
      {
        "date": "2025-05-30",
        "close": 54.771877,
        "direction_boundary": 46.848721,
        "core_momentum": 0.169122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2025-06-06",
        "close": 53.971764,
        "direction_boundary": 45.910969,
        "core_momentum": 0.175574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346759
      },
      {
        "date": "2025-06-13",
        "close": 56.875515,
        "direction_boundary": 44.445728,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35382
      },
      {
        "date": "2025-06-20",
        "close": 54.10627,
        "direction_boundary": 45.722439,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360649
      },
      {
        "date": "2025-06-27",
        "close": 53.615711,
        "direction_boundary": 46.855568,
        "core_momentum": 0.144276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360797
      },
      {
        "date": "2025-07-04",
        "close": 54.368355,
        "direction_boundary": 47.522739,
        "core_momentum": 0.144049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360757
      },
      {
        "date": "2025-07-11",
        "close": 56.592659,
        "direction_boundary": 45.787891,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363205
      },
      {
        "date": "2025-07-18",
        "close": 57.248383,
        "direction_boundary": 46.625034,
        "core_momentum": 0.227846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361423
      },
      {
        "date": "2025-07-25",
        "close": 62.495125,
        "direction_boundary": 48.193817,
        "core_momentum": 0.296746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2025-08-01",
        "close": 64.508766,
        "direction_boundary": 48.193817,
        "core_momentum": 0.338528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379357
      },
      {
        "date": "2025-08-08",
        "close": 62.601944,
        "direction_boundary": 52.542664,
        "core_momentum": 0.19145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377144
      },
      {
        "date": "2025-08-15",
        "close": 62.744362,
        "direction_boundary": 53.671875,
        "core_momentum": 0.169036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360561
      },
      {
        "date": "2025-08-22",
        "close": 63.38623,
        "direction_boundary": 54.398636,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36051
      },
      {
        "date": "2025-08-29",
        "close": 62.892712,
        "direction_boundary": 54.398636,
        "core_momentum": 0.156145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352059
      },
      {
        "date": "2025-09-05",
        "close": 62.03828,
        "direction_boundary": 57.043762,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349403
      },
      {
        "date": "2025-09-12",
        "close": 61.414509,
        "direction_boundary": 56.81258,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349461
      },
      {
        "date": "2025-09-19",
        "close": 60.00333,
        "direction_boundary": 55.668427,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2025-09-26",
        "close": 62.476612,
        "direction_boundary": 56.304173,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2025-10-03",
        "close": 64.557182,
        "direction_boundary": 57.21714,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343741
      },
      {
        "date": "2025-10-10",
        "close": 68.633041,
        "direction_boundary": 57.893047,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2025-10-17",
        "close": 63.840191,
        "direction_boundary": 59.068539,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2025-10-24",
        "close": 64.266617,
        "direction_boundary": 58.257454,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253453
      },
      {
        "date": "2025-10-31",
        "close": 62.002586,
        "direction_boundary": 57.975334,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259585
      },
      {
        "date": "2025-11-07",
        "close": 60.283985,
        "direction_boundary": 59.760132,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263565
      },
      {
        "date": "2025-11-14",
        "close": 58.975941,
        "direction_boundary": 59.715069,
        "core_momentum": -0.012378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259145
      },
      {
        "date": "2025-11-21",
        "close": 60.916679,
        "direction_boundary": 55.96328,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261923
      },
      {
        "date": "2025-11-28",
        "close": 60.503437,
        "direction_boundary": 54.683861,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2572
      },
      {
        "date": "2025-12-05",
        "close": 59.381508,
        "direction_boundary": 57.416821,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257836
      },
      {
        "date": "2025-12-12",
        "close": 61.453293,
        "direction_boundary": 56.258186,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2025-12-19",
        "close": 62.589146,
        "direction_boundary": 56.183498,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2025-12-26",
        "close": 64.16362,
        "direction_boundary": 56.183498,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2026-01-02",
        "close": 62.959137,
        "direction_boundary": 56.998177,
        "core_momentum": 0.104582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243868
      },
      {
        "date": "2026-01-09",
        "close": 63.021801,
        "direction_boundary": 55.417953,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238795
      },
      {
        "date": "2026-01-16",
        "close": 71.463104,
        "direction_boundary": 57.002113,
        "core_momentum": 0.253692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-01-23",
        "close": 70.969772,
        "direction_boundary": 57.729328,
        "core_momentum": 0.229354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2026-01-30",
        "close": 71.767448,
        "direction_boundary": 55.851341,
        "core_momentum": 0.284973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2026-02-06",
        "close": 73.371758,
        "direction_boundary": 53.648064,
        "core_momentum": 0.36765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2026-02-13",
        "close": 72.901314,
        "direction_boundary": 49.969711,
        "core_momentum": 0.45891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264051
      },
      {
        "date": "2026-02-20",
        "close": 74.622345,
        "direction_boundary": 50.188862,
        "core_momentum": 0.486831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2026-02-27",
        "close": 73.921593,
        "direction_boundary": 53.536888,
        "core_momentum": 0.38076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2026-03-06",
        "close": 79.103951,
        "direction_boundary": 55.777622,
        "core_momentum": 0.418202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2026-03-13",
        "close": 77.823059,
        "direction_boundary": 55.257118,
        "core_momentum": 0.408381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2026-03-20",
        "close": 74.460861,
        "direction_boundary": 55.039257,
        "core_momentum": 0.352868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2026-03-27",
        "close": 71.071747,
        "direction_boundary": 58.336758,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290083
      },
      {
        "date": "2026-04-03",
        "close": 72.49617,
        "direction_boundary": 56.119694,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288153
      },
      {
        "date": "2026-04-10",
        "close": 67.612854,
        "direction_boundary": 61.75946,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293734
      },
      {
        "date": "2026-04-17",
        "close": 65.932251,
        "direction_boundary": 62.234615,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277494
      },
      {
        "date": "2026-04-24",
        "close": 57.181358,
        "direction_boundary": 52.954285,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341321
      },
      {
        "date": "2026-05-01",
        "close": 57.082672,
        "direction_boundary": 54.069221,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338316
      },
      {
        "date": "2026-05-08",
        "close": 53.398506,
        "direction_boundary": 54.587761,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3481
      },
      {
        "date": "2026-05-15",
        "close": 54.440163,
        "direction_boundary": 52.515602,
        "core_momentum": 0.036647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348707
      },
      {
        "date": "2026-05-22",
        "close": 55.701111,
        "direction_boundary": 52.538273,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347023
      },
      {
        "date": "2026-05-29",
        "close": 56.078999,
        "direction_boundary": 54.771877,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34727
      },
      {
        "date": "2026-06-05",
        "close": 55.77,
        "direction_boundary": 53.971764,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346551
      },
      {
        "date": "2026-06-12",
        "close": 55.737999,
        "direction_boundary": 56.875515,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342514
      },
      {
        "date": "2026-06-19",
        "close": 53.049999,
        "direction_boundary": 54.10627,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2026-06-26",
        "close": 51.970001,
        "direction_boundary": 53.615711,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344178
      },
      {
        "date": "2026-07-03",
        "close": 57.473,
        "direction_boundary": 54.368355,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375205
      },
      {
        "date": "2026-07-10",
        "close": 54.505001,
        "direction_boundary": 56.592659,
        "core_momentum": -0.036889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381336
      },
      {
        "date": "2026-07-17",
        "close": 53.472,
        "direction_boundary": 57.248383,
        "core_momentum": -0.065965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2026-07-24",
        "close": 54.417,
        "direction_boundary": 62.495125,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33356
      },
      {
        "date": "2026-07-31",
        "close": 54.950001,
        "direction_boundary": 64.508766,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 62.601944,
        "core_momentum": -0.079901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.7575,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 40.906151,
        "volume": 520
      },
      {
        "date": "2023-09-01",
        "close": 40.540188,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 40.540188,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.760925,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 40.760925,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 40.760925,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.837597,
        "volume": 2230
      },
      {
        "date": "2023-10-13",
        "close": 48.004601,
        "volume": 5150
      },
      {
        "date": "2023-10-20",
        "close": 48.020092,
        "volume": 28050
      },
      {
        "date": "2023-10-27",
        "close": 45.355751,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 45.355751,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 43.566612,
        "volume": 1400
      },
      {
        "date": "2023-11-17",
        "close": 44.002285,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 44.530308,
        "volume": 6020
      },
      {
        "date": "2023-12-01",
        "close": 44.257492,
        "volume": 4460
      },
      {
        "date": "2023-12-08",
        "close": 45.539024,
        "volume": 16930
      },
      {
        "date": "2023-12-15",
        "close": 44.659439,
        "volume": 3610
      },
      {
        "date": "2023-12-22",
        "close": 43.455566,
        "volume": 420
      },
      {
        "date": "2023-12-29",
        "close": 43.470131,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 46.040962,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 44.669144,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 44.991463,
        "volume": 3700
      },
      {
        "date": "2024-01-26",
        "close": 41.658512,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 41.658512,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 44.03809,
        "volume": 210
      },
      {
        "date": "2024-02-16",
        "close": 43.187614,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 44.08144,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 44.08144,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 43.759155,
        "volume": 710
      },
      {
        "date": "2024-03-15",
        "close": 44.519588,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 45.670448,
        "volume": 540
      },
      {
        "date": "2024-03-29",
        "close": 45.670448,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 45.057049,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 46.677212,
        "volume": 880
      },
      {
        "date": "2024-04-19",
        "close": 45.968388,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 47.483406,
        "volume": 670
      },
      {
        "date": "2024-05-03",
        "close": 46.51656,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 46.548683,
        "volume": 180
      },
      {
        "date": "2024-05-17",
        "close": 46.69669,
        "volume": 220
      },
      {
        "date": "2024-05-24",
        "close": 46.69669,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.848721,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.910969,
        "volume": 3130
      },
      {
        "date": "2024-06-14",
        "close": 44.445728,
        "volume": 680
      },
      {
        "date": "2024-06-21",
        "close": 45.722439,
        "volume": 1780
      },
      {
        "date": "2024-06-28",
        "close": 46.855568,
        "volume": 510
      },
      {
        "date": "2024-07-05",
        "close": 47.522739,
        "volume": 1950
      },
      {
        "date": "2024-07-12",
        "close": 45.787891,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 46.625034,
        "volume": 480
      },
      {
        "date": "2024-07-26",
        "close": 48.193817,
        "volume": 110
      },
      {
        "date": "2024-08-02",
        "close": 48.193817,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.542664,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 53.671875,
        "volume": 380
      },
      {
        "date": "2024-08-23",
        "close": 54.398636,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 54.398636,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 57.043762,
        "volume": 15190
      },
      {
        "date": "2024-09-13",
        "close": 56.81258,
        "volume": 230
      },
      {
        "date": "2024-09-20",
        "close": 55.668427,
        "volume": 270
      },
      {
        "date": "2024-09-27",
        "close": 56.304173,
        "volume": 160
      },
      {
        "date": "2024-10-04",
        "close": 57.21714,
        "volume": 3600
      },
      {
        "date": "2024-10-11",
        "close": 57.893047,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 59.068539,
        "volume": 46340
      },
      {
        "date": "2024-10-25",
        "close": 58.257454,
        "volume": 190
      },
      {
        "date": "2024-11-01",
        "close": 57.975334,
        "volume": 21550
      },
      {
        "date": "2024-11-08",
        "close": 59.760132,
        "volume": 360
      },
      {
        "date": "2024-11-15",
        "close": 59.715069,
        "volume": 140
      },
      {
        "date": "2024-11-22",
        "close": 55.96328,
        "volume": 750
      },
      {
        "date": "2024-11-29",
        "close": 54.683861,
        "volume": 420
      },
      {
        "date": "2024-12-06",
        "close": 57.416821,
        "volume": 11080
      },
      {
        "date": "2024-12-13",
        "close": 56.258186,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 56.183498,
        "volume": 670
      },
      {
        "date": "2024-12-27",
        "close": 56.183498,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.998177,
        "volume": 220
      },
      {
        "date": "2025-01-10",
        "close": 55.417953,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 57.002113,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 57.729328,
        "volume": 2240
      },
      {
        "date": "2025-01-31",
        "close": 55.851341,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 53.648064,
        "volume": 80
      },
      {
        "date": "2025-02-14",
        "close": 49.969711,
        "volume": 180
      },
      {
        "date": "2025-02-21",
        "close": 50.188862,
        "volume": 220
      },
      {
        "date": "2025-02-28",
        "close": 53.536888,
        "volume": 3740
      },
      {
        "date": "2025-03-07",
        "close": 55.777622,
        "volume": 140
      },
      {
        "date": "2025-03-14",
        "close": 55.257118,
        "volume": 320
      },
      {
        "date": "2025-03-21",
        "close": 55.039257,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 58.336758,
        "volume": 270
      },
      {
        "date": "2025-04-04",
        "close": 56.119694,
        "volume": 950
      },
      {
        "date": "2025-04-11",
        "close": 61.75946,
        "volume": 370
      },
      {
        "date": "2025-04-18",
        "close": 62.234615,
        "volume": 250
      },
      {
        "date": "2025-04-25",
        "close": 52.954285,
        "volume": 2860
      },
      {
        "date": "2025-05-02",
        "close": 54.069221,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 54.587761,
        "volume": 350
      },
      {
        "date": "2025-05-16",
        "close": 52.515602,
        "volume": 2790
      },
      {
        "date": "2025-05-23",
        "close": 52.538273,
        "volume": 180
      },
      {
        "date": "2025-05-30",
        "close": 54.771877,
        "volume": 650
      },
      {
        "date": "2025-06-06",
        "close": 53.971764,
        "volume": 150
      },
      {
        "date": "2025-06-13",
        "close": 56.875515,
        "volume": 60
      },
      {
        "date": "2025-06-20",
        "close": 54.10627,
        "volume": 2010
      },
      {
        "date": "2025-06-27",
        "close": 53.615711,
        "volume": 1180
      },
      {
        "date": "2025-07-04",
        "close": 54.368355,
        "volume": 560
      },
      {
        "date": "2025-07-11",
        "close": 56.592659,
        "volume": 620
      },
      {
        "date": "2025-07-18",
        "close": 57.248383,
        "volume": 190
      },
      {
        "date": "2025-07-25",
        "close": 62.495125,
        "volume": 990
      },
      {
        "date": "2025-08-01",
        "close": 64.508766,
        "volume": 330
      },
      {
        "date": "2025-08-08",
        "close": 62.601944,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 62.744362,
        "volume": 160
      },
      {
        "date": "2025-08-22",
        "close": 63.38623,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 62.892712,
        "volume": 110
      },
      {
        "date": "2025-09-05",
        "close": 62.03828,
        "volume": 70
      },
      {
        "date": "2025-09-12",
        "close": 61.414509,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 60.00333,
        "volume": 1120
      },
      {
        "date": "2025-09-26",
        "close": 62.476612,
        "volume": 230
      },
      {
        "date": "2025-10-03",
        "close": 64.557182,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 68.633041,
        "volume": 460
      },
      {
        "date": "2025-10-17",
        "close": 63.840191,
        "volume": 260
      },
      {
        "date": "2025-10-24",
        "close": 64.266617,
        "volume": 250
      },
      {
        "date": "2025-10-31",
        "close": 62.002586,
        "volume": 220
      },
      {
        "date": "2025-11-07",
        "close": 60.283985,
        "volume": 270
      },
      {
        "date": "2025-11-14",
        "close": 58.975941,
        "volume": 1510
      },
      {
        "date": "2025-11-21",
        "close": 60.916679,
        "volume": 270
      },
      {
        "date": "2025-11-28",
        "close": 60.503437,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 59.381508,
        "volume": 3360
      },
      {
        "date": "2025-12-12",
        "close": 61.453293,
        "volume": 140
      },
      {
        "date": "2025-12-19",
        "close": 62.589146,
        "volume": 270
      },
      {
        "date": "2025-12-26",
        "close": 64.16362,
        "volume": 190
      },
      {
        "date": "2026-01-02",
        "close": 62.959137,
        "volume": 110
      },
      {
        "date": "2026-01-09",
        "close": 63.021801,
        "volume": 16100
      },
      {
        "date": "2026-01-16",
        "close": 71.463104,
        "volume": 4160
      },
      {
        "date": "2026-01-23",
        "close": 70.969772,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 71.767448,
        "volume": 10680
      },
      {
        "date": "2026-02-06",
        "close": 73.371758,
        "volume": 23700
      },
      {
        "date": "2026-02-13",
        "close": 72.901314,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 74.622345,
        "volume": 550
      },
      {
        "date": "2026-02-27",
        "close": 73.921593,
        "volume": 2530
      },
      {
        "date": "2026-03-06",
        "close": 79.103951,
        "volume": 27740
      },
      {
        "date": "2026-03-13",
        "close": 77.823059,
        "volume": 3300
      },
      {
        "date": "2026-03-20",
        "close": 74.460861,
        "volume": 1160
      },
      {
        "date": "2026-03-27",
        "close": 71.071747,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 72.49617,
        "volume": 230
      },
      {
        "date": "2026-04-10",
        "close": 67.612854,
        "volume": 23780
      },
      {
        "date": "2026-04-17",
        "close": 65.932251,
        "volume": 650
      },
      {
        "date": "2026-04-24",
        "close": 57.181358,
        "volume": 27860
      },
      {
        "date": "2026-05-01",
        "close": 57.082672,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 53.398506,
        "volume": 360
      },
      {
        "date": "2026-05-15",
        "close": 54.440163,
        "volume": 890
      },
      {
        "date": "2026-05-22",
        "close": 55.701111,
        "volume": 3560
      },
      {
        "date": "2026-05-29",
        "close": 56.078999,
        "volume": 140
      },
      {
        "date": "2026-06-05",
        "close": 55.77,
        "volume": 840
      },
      {
        "date": "2026-06-12",
        "close": 55.737999,
        "volume": 370
      },
      {
        "date": "2026-06-19",
        "close": 53.049999,
        "volume": 1510
      },
      {
        "date": "2026-06-26",
        "close": 51.970001,
        "volume": 1870
      },
      {
        "date": "2026-07-03",
        "close": 57.473,
        "volume": 510
      },
      {
        "date": "2026-07-10",
        "close": 54.505001,
        "volume": 6270
      },
      {
        "date": "2026-07-17",
        "close": 53.472,
        "volume": 9280
      },
      {
        "date": "2026-07-24",
        "close": 54.417,
        "volume": 8330
      },
      {
        "date": "2026-07-31",
        "close": 54.950001,
        "volume": 730
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 293
      }
    ],
    "sharemaestro_context": {
      "trend": 63.344868,
      "fair_value": 54.697532,
      "market_activity": -32.82964,
      "market_dynamics": 0.026524,
      "relative_strength": -12.075722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.022328,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011383,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.059867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.035168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.051811,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.335676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.26958
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.062939
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.024427
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.067602
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056784
      }
    ]
  }
}