{
  "ticker": {
    "uuid": "23b8ba9d-c1a6-4d8a-949d-a02dca1e8a5a",
    "symbol": "SRZN",
    "name": "Surrozen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.56,
    "boundary_margin": 1.679916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.67958,
    "volatility_stability": 0.9489,
    "risk_context": 0.1471,
    "current_regime": {
      "move": 1.86257,
      "interruption": -0.412798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 168.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.58,
        "direction_boundary": 39.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120961
      },
      {
        "date": "2023-08-25",
        "close": 8.865,
        "direction_boundary": 42.975,
        "core_momentum": -0.793717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118529
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "direction_boundary": 39.9,
        "core_momentum": -0.792481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10988
      },
      {
        "date": "2023-09-08",
        "close": 7.824,
        "direction_boundary": 36.9,
        "core_momentum": -0.787967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07128
      },
      {
        "date": "2023-09-15",
        "close": 6.954,
        "direction_boundary": 30.75,
        "core_momentum": -0.773854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075559
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "direction_boundary": 34.05,
        "core_momentum": -0.801762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030033
      },
      {
        "date": "2023-09-29",
        "close": 7.35,
        "direction_boundary": 30.3,
        "core_momentum": -0.757426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020653
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "direction_boundary": 31.5,
        "core_momentum": -0.782857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021206
      },
      {
        "date": "2023-10-13",
        "close": 6.405,
        "direction_boundary": 34.2,
        "core_momentum": -0.812719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983693
      },
      {
        "date": "2023-10-20",
        "close": 6.87,
        "direction_boundary": 40.5,
        "core_momentum": -0.83037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991135
      },
      {
        "date": "2023-10-27",
        "close": 5.88,
        "direction_boundary": 35.25,
        "core_momentum": -0.833191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004487
      },
      {
        "date": "2023-11-03",
        "close": 6.435,
        "direction_boundary": 30.0,
        "core_momentum": -0.7855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015484
      },
      {
        "date": "2023-11-10",
        "close": 5.334,
        "direction_boundary": 27.6,
        "core_momentum": -0.806739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041524
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 13.35,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109424
      },
      {
        "date": "2023-11-24",
        "close": 6.8985,
        "direction_boundary": 12.312,
        "core_momentum": -0.439693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087312
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "direction_boundary": 8.25,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092422
      },
      {
        "date": "2023-12-08",
        "close": 7.8,
        "direction_boundary": 7.074,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.094568
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "direction_boundary": 6.663,
        "core_momentum": 0.229176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074358
      },
      {
        "date": "2023-12-22",
        "close": 8.38,
        "direction_boundary": 7.9485,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061428
      },
      {
        "date": "2023-12-29",
        "close": 9.4,
        "direction_boundary": 8.7285,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061486
      },
      {
        "date": "2024-01-05",
        "close": 10.53,
        "direction_boundary": 9.1485,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04982
      },
      {
        "date": "2024-01-12",
        "close": 9.4999,
        "direction_boundary": 9.3,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041801
      },
      {
        "date": "2024-01-19",
        "close": 8.02,
        "direction_boundary": 9.4875,
        "core_momentum": -0.154677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039794
      },
      {
        "date": "2024-01-26",
        "close": 7.5999,
        "direction_boundary": 10.8,
        "core_momentum": -0.296306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039103
      },
      {
        "date": "2024-02-02",
        "close": 8.7999,
        "direction_boundary": 11.391,
        "core_momentum": -0.227469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056823
      },
      {
        "date": "2024-02-09",
        "close": 8.7499,
        "direction_boundary": 17.1,
        "core_momentum": -0.48831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761435
      },
      {
        "date": "2024-02-16",
        "close": 11.875,
        "direction_boundary": 13.95,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858642
      },
      {
        "date": "2024-02-23",
        "close": 12.4699,
        "direction_boundary": 14.73,
        "core_momentum": -0.153435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859697
      },
      {
        "date": "2024-03-01",
        "close": 13.25,
        "direction_boundary": 16.05,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853858
      },
      {
        "date": "2024-03-08",
        "close": 13.35,
        "direction_boundary": 12.75,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847237
      },
      {
        "date": "2024-03-15",
        "close": 12.79,
        "direction_boundary": 13.35,
        "core_momentum": -0.041948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82891
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828309
      },
      {
        "date": "2024-03-29",
        "close": 15.71,
        "direction_boundary": 9.03,
        "core_momentum": 0.739756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836752
      },
      {
        "date": "2024-04-05",
        "close": 11.13,
        "direction_boundary": 8.442,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976491
      },
      {
        "date": "2024-04-12",
        "close": 10.7299,
        "direction_boundary": 10.187985,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972283
      },
      {
        "date": "2024-04-19",
        "close": 9.405,
        "direction_boundary": 10.1385,
        "core_momentum": -0.072348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991534
      },
      {
        "date": "2024-04-26",
        "close": 8.9799,
        "direction_boundary": 9.225,
        "core_momentum": -0.026569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965809
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 9.147,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968769
      },
      {
        "date": "2024-05-10",
        "close": 10.3999,
        "direction_boundary": 8.544,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92294
      },
      {
        "date": "2024-05-17",
        "close": 9.5499,
        "direction_boundary": 8.4,
        "core_momentum": 0.136893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871778
      },
      {
        "date": "2024-05-24",
        "close": 10.4491,
        "direction_boundary": 9.718485,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878098
      },
      {
        "date": "2024-05-31",
        "close": 11.21,
        "direction_boundary": 9.5355,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878894
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "direction_boundary": 9.03,
        "core_momentum": 0.228128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877384
      },
      {
        "date": "2024-06-14",
        "close": 11.19,
        "direction_boundary": 10.5,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87592
      },
      {
        "date": "2024-06-21",
        "close": 9.69,
        "direction_boundary": 9.24,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901934
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "direction_boundary": 8.25,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903779
      },
      {
        "date": "2024-07-05",
        "close": 9.85,
        "direction_boundary": 9.681,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902723
      },
      {
        "date": "2024-07-12",
        "close": 9.23,
        "direction_boundary": 11.085,
        "core_momentum": -0.167343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895793
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863369
      },
      {
        "date": "2024-07-26",
        "close": 8.57,
        "direction_boundary": 12.1155,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862741
      },
      {
        "date": "2024-08-02",
        "close": 7.666,
        "direction_boundary": 13.035,
        "core_momentum": -0.411891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851959
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "direction_boundary": 7.7235,
        "core_momentum": -0.074254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856626
      },
      {
        "date": "2024-08-16",
        "close": 7.555,
        "direction_boundary": 8.58,
        "core_momentum": -0.119464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73536
      },
      {
        "date": "2024-08-23",
        "close": 8.57,
        "direction_boundary": 8.865,
        "core_momentum": -0.033277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756749
      },
      {
        "date": "2024-08-30",
        "close": 10.638,
        "direction_boundary": 8.28,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816009
      },
      {
        "date": "2024-09-06",
        "close": 9.2326,
        "direction_boundary": 7.824,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836157
      },
      {
        "date": "2024-09-13",
        "close": 8.58,
        "direction_boundary": 6.954,
        "core_momentum": 0.233822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839305
      },
      {
        "date": "2024-09-20",
        "close": 8.87,
        "direction_boundary": 6.75,
        "core_momentum": 0.314074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832059
      },
      {
        "date": "2024-09-27",
        "close": 10.2499,
        "direction_boundary": 7.35,
        "core_momentum": 0.394544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837574
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "direction_boundary": 6.84,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704978
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "direction_boundary": 6.405,
        "core_momentum": 0.631538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711694
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "direction_boundary": 6.87,
        "core_momentum": 0.438137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691324
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "direction_boundary": 5.88,
        "core_momentum": 0.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687901
      },
      {
        "date": "2024-11-01",
        "close": 13.23,
        "direction_boundary": 6.435,
        "core_momentum": 1.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776346
      },
      {
        "date": "2024-11-08",
        "close": 10.17,
        "direction_boundary": 5.334,
        "core_momentum": 0.906637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862561
      },
      {
        "date": "2024-11-15",
        "close": 9.0145,
        "direction_boundary": 6.9,
        "core_momentum": 0.306449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870831
      },
      {
        "date": "2024-11-22",
        "close": 9.15,
        "direction_boundary": 6.8985,
        "core_momentum": 0.326375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861102
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "direction_boundary": 7.35,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947598
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "direction_boundary": 7.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982882
      },
      {
        "date": "2024-12-13",
        "close": 9.85,
        "direction_boundary": 8.19,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983333
      },
      {
        "date": "2024-12-20",
        "close": 10.565,
        "direction_boundary": 8.38,
        "core_momentum": 0.26074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967477
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "direction_boundary": 9.4,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026085
      },
      {
        "date": "2025-01-03",
        "close": 17.02,
        "direction_boundary": 10.53,
        "core_momentum": 0.616334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045856
      },
      {
        "date": "2025-01-10",
        "close": 11.15,
        "direction_boundary": 9.4999,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209709
      },
      {
        "date": "2025-01-17",
        "close": 12.08,
        "direction_boundary": 8.02,
        "core_momentum": 0.506234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212865
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "direction_boundary": 7.5999,
        "core_momentum": 0.486862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214883
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "direction_boundary": 8.7999,
        "core_momentum": 0.318197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202142
      },
      {
        "date": "2025-02-07",
        "close": 10.41,
        "direction_boundary": 8.7499,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208804
      },
      {
        "date": "2025-02-14",
        "close": 11.71,
        "direction_boundary": 11.875,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.216106
      },
      {
        "date": "2025-02-21",
        "close": 11.2,
        "direction_boundary": 12.4699,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.208454
      },
      {
        "date": "2025-02-28",
        "close": 11.465,
        "direction_boundary": 13.25,
        "core_momentum": -0.134717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171785
      },
      {
        "date": "2025-03-07",
        "close": 11.9308,
        "direction_boundary": 13.35,
        "core_momentum": -0.106307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153895
      },
      {
        "date": "2025-03-14",
        "close": 11.59,
        "direction_boundary": 12.79,
        "core_momentum": -0.093823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149133
      },
      {
        "date": "2025-03-21",
        "close": 12.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151806
      },
      {
        "date": "2025-03-28",
        "close": 11.01,
        "direction_boundary": 15.71,
        "core_momentum": -0.299173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150438
      },
      {
        "date": "2025-04-04",
        "close": 10.99,
        "direction_boundary": 11.13,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142288
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "direction_boundary": 10.7299,
        "core_momentum": -0.161222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170788
      },
      {
        "date": "2025-04-18",
        "close": 9.7471,
        "direction_boundary": 9.405,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174254
      },
      {
        "date": "2025-04-25",
        "close": 10.0285,
        "direction_boundary": 8.9799,
        "core_momentum": 0.116772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174845
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "direction_boundary": 10.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102879
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "direction_boundary": 10.3999,
        "core_momentum": -0.197108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069272
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "direction_boundary": 9.5499,
        "core_momentum": -0.256537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079561
      },
      {
        "date": "2025-05-23",
        "close": 7.9645,
        "direction_boundary": 10.4491,
        "core_momentum": -0.237781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092847
      },
      {
        "date": "2025-05-30",
        "close": 8.49,
        "direction_boundary": 11.21,
        "core_momentum": -0.24264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014065
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "direction_boundary": 11.09,
        "core_momentum": -0.233544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983684
      },
      {
        "date": "2025-06-13",
        "close": 9.4767,
        "direction_boundary": 11.19,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995938
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "direction_boundary": 9.69,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993735
      },
      {
        "date": "2025-06-27",
        "close": 9.02,
        "direction_boundary": 10.95,
        "core_momentum": -0.176256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918533
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "direction_boundary": 9.85,
        "core_momentum": -0.151269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865301
      },
      {
        "date": "2025-07-11",
        "close": 8.71,
        "direction_boundary": 9.23,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654617
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "direction_boundary": 9.0,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642013
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "direction_boundary": 8.57,
        "core_momentum": 0.044341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643847
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "direction_boundary": 7.666,
        "core_momentum": 0.434907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708662
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "direction_boundary": 7.15,
        "core_momentum": 0.337063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719585
      },
      {
        "date": "2025-08-15",
        "close": 11.14,
        "direction_boundary": 7.555,
        "core_momentum": 0.47452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732983
      },
      {
        "date": "2025-08-22",
        "close": 11.49,
        "direction_boundary": 8.57,
        "core_momentum": 0.340723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731678
      },
      {
        "date": "2025-08-29",
        "close": 12.185,
        "direction_boundary": 10.638,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735474
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "direction_boundary": 9.2326,
        "core_momentum": 0.321405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733485
      },
      {
        "date": "2025-09-12",
        "close": 11.5657,
        "direction_boundary": 8.58,
        "core_momentum": 0.347984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736247
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "direction_boundary": 8.87,
        "core_momentum": 0.384442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734154
      },
      {
        "date": "2025-09-26",
        "close": 11.56,
        "direction_boundary": 10.2499,
        "core_momentum": 0.127816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71826
      },
      {
        "date": "2025-10-03",
        "close": 13.685,
        "direction_boundary": 11.3,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754538
      },
      {
        "date": "2025-10-10",
        "close": 13.7664,
        "direction_boundary": 10.45,
        "core_momentum": 0.317359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692383
      },
      {
        "date": "2025-10-17",
        "close": 13.58,
        "direction_boundary": 9.88,
        "core_momentum": 0.374494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687373
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "direction_boundary": 9.99,
        "core_momentum": 0.376376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 13.23,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68649
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "direction_boundary": 10.17,
        "core_momentum": 0.199607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666957
      },
      {
        "date": "2025-11-14",
        "close": 12.98,
        "direction_boundary": 9.0145,
        "core_momentum": 0.439902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618852
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 9.15,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604569
      },
      {
        "date": "2025-11-28",
        "close": 16.58,
        "direction_boundary": 12.2,
        "core_momentum": 0.359016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668179
      },
      {
        "date": "2025-12-05",
        "close": 20.46,
        "direction_boundary": 10.14,
        "core_momentum": 1.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714141
      },
      {
        "date": "2025-12-12",
        "close": 24.59,
        "direction_boundary": 9.85,
        "core_momentum": 1.496447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737135
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "direction_boundary": 10.565,
        "core_momentum": 1.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768777
      },
      {
        "date": "2025-12-26",
        "close": 22.2,
        "direction_boundary": 13.9,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745101
      },
      {
        "date": "2026-01-02",
        "close": 21.55,
        "direction_boundary": 17.02,
        "core_momentum": 0.266157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734043
      },
      {
        "date": "2026-01-09",
        "close": 18.49,
        "direction_boundary": 11.15,
        "core_momentum": 0.658296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779581
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "direction_boundary": 12.08,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778201
      },
      {
        "date": "2026-01-23",
        "close": 19.595,
        "direction_boundary": 11.3,
        "core_momentum": 0.734071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781031
      },
      {
        "date": "2026-01-30",
        "close": 21.545,
        "direction_boundary": 11.6,
        "core_momentum": 0.857328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745259
      },
      {
        "date": "2026-02-06",
        "close": 22.8,
        "direction_boundary": 10.41,
        "core_momentum": 1.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70647
      },
      {
        "date": "2026-02-13",
        "close": 24.48,
        "direction_boundary": 11.71,
        "core_momentum": 1.090521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687641
      },
      {
        "date": "2026-02-20",
        "close": 26.59,
        "direction_boundary": 11.2,
        "core_momentum": 1.374107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691472
      },
      {
        "date": "2026-02-27",
        "close": 27.8,
        "direction_boundary": 11.465,
        "core_momentum": 1.424771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690665
      },
      {
        "date": "2026-03-06",
        "close": 27.04,
        "direction_boundary": 11.9308,
        "core_momentum": 1.266403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694378
      },
      {
        "date": "2026-03-13",
        "close": 25.21,
        "direction_boundary": 11.59,
        "core_momentum": 1.175151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698786
      },
      {
        "date": "2026-03-20",
        "close": 25.15,
        "direction_boundary": 12.45,
        "core_momentum": 1.02008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698786
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "direction_boundary": 11.01,
        "core_momentum": 1.624886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703265
      },
      {
        "date": "2026-04-03",
        "close": 27.87,
        "direction_boundary": 10.99,
        "core_momentum": 1.535942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682593
      },
      {
        "date": "2026-04-10",
        "close": 28.2,
        "direction_boundary": 9.0,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682274
      },
      {
        "date": "2026-04-17",
        "close": 31.56,
        "direction_boundary": 9.7471,
        "core_momentum": 2.237886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689436
      },
      {
        "date": "2026-04-24",
        "close": 28.14,
        "direction_boundary": 10.0285,
        "core_momentum": 1.806003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718732
      },
      {
        "date": "2026-05-01",
        "close": 33.6,
        "direction_boundary": 9.96,
        "core_momentum": 2.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747874
      },
      {
        "date": "2026-05-08",
        "close": 28.96,
        "direction_boundary": 8.35,
        "core_momentum": 2.468263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753045
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "direction_boundary": 7.1,
        "core_momentum": 2.964789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756566
      },
      {
        "date": "2026-05-22",
        "close": 26.37,
        "direction_boundary": 7.9645,
        "core_momentum": 2.310942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767869
      },
      {
        "date": "2026-05-29",
        "close": 26.21,
        "direction_boundary": 8.49,
        "core_momentum": 2.087161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711655
      },
      {
        "date": "2026-06-05",
        "close": 21.52,
        "direction_boundary": 8.5,
        "core_momentum": 1.531765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715332
      },
      {
        "date": "2026-06-12",
        "close": 23.39,
        "direction_boundary": 9.4767,
        "core_momentum": 1.468159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676738
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "direction_boundary": 9.99,
        "core_momentum": 1.327327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65422
      },
      {
        "date": "2026-06-26",
        "close": 25.22,
        "direction_boundary": 9.02,
        "core_momentum": 1.796009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662962
      },
      {
        "date": "2026-07-03",
        "close": 24.92,
        "direction_boundary": 8.36,
        "core_momentum": 1.980861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661563
      },
      {
        "date": "2026-07-10",
        "close": 23.19,
        "direction_boundary": 8.71,
        "core_momentum": 1.662457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631498
      },
      {
        "date": "2026-07-17",
        "close": 21.96,
        "direction_boundary": 8.48,
        "core_momentum": 1.589623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62903
      },
      {
        "date": "2026-07-24",
        "close": 19.73,
        "direction_boundary": 8.95,
        "core_momentum": 1.204469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646872
      },
      {
        "date": "2026-07-31",
        "close": 22.21,
        "direction_boundary": 11.0,
        "core_momentum": 1.019091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654534
      },
      {
        "date": "2026-08-07",
        "close": 25.62,
        "direction_boundary": 9.56,
        "core_momentum": 1.679916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.58,
        "volume": 690334
      },
      {
        "date": "2023-08-25",
        "close": 8.865,
        "volume": 114746
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "volume": 384116
      },
      {
        "date": "2023-09-08",
        "close": 7.824,
        "volume": 593393
      },
      {
        "date": "2023-09-15",
        "close": 6.954,
        "volume": 230360
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "volume": 272313
      },
      {
        "date": "2023-09-29",
        "close": 7.35,
        "volume": 353078
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "volume": 205178
      },
      {
        "date": "2023-10-13",
        "close": 6.405,
        "volume": 401604
      },
      {
        "date": "2023-10-20",
        "close": 6.87,
        "volume": 261882
      },
      {
        "date": "2023-10-27",
        "close": 5.88,
        "volume": 426928
      },
      {
        "date": "2023-11-03",
        "close": 6.435,
        "volume": 734149
      },
      {
        "date": "2023-11-10",
        "close": 5.334,
        "volume": 748960
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 583904
      },
      {
        "date": "2023-11-24",
        "close": 6.8985,
        "volume": 512166
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "volume": 347088
      },
      {
        "date": "2023-12-08",
        "close": 7.8,
        "volume": 469954
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "volume": 678555
      },
      {
        "date": "2023-12-22",
        "close": 8.38,
        "volume": 43595
      },
      {
        "date": "2023-12-29",
        "close": 9.4,
        "volume": 93637
      },
      {
        "date": "2024-01-05",
        "close": 10.53,
        "volume": 82682
      },
      {
        "date": "2024-01-12",
        "close": 9.4999,
        "volume": 87974
      },
      {
        "date": "2024-01-19",
        "close": 8.02,
        "volume": 81948
      },
      {
        "date": "2024-01-26",
        "close": 7.5999,
        "volume": 44189
      },
      {
        "date": "2024-02-02",
        "close": 8.7999,
        "volume": 31018
      },
      {
        "date": "2024-02-09",
        "close": 8.7499,
        "volume": 48113
      },
      {
        "date": "2024-02-16",
        "close": 11.875,
        "volume": 155682
      },
      {
        "date": "2024-02-23",
        "close": 12.4699,
        "volume": 58502
      },
      {
        "date": "2024-03-01",
        "close": 13.25,
        "volume": 35246
      },
      {
        "date": "2024-03-08",
        "close": 13.35,
        "volume": 33926
      },
      {
        "date": "2024-03-15",
        "close": 12.79,
        "volume": 29307
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "volume": 69775
      },
      {
        "date": "2024-03-29",
        "close": 15.71,
        "volume": 51531
      },
      {
        "date": "2024-04-05",
        "close": 11.13,
        "volume": 344292
      },
      {
        "date": "2024-04-12",
        "close": 10.7299,
        "volume": 94469
      },
      {
        "date": "2024-04-19",
        "close": 9.405,
        "volume": 78280
      },
      {
        "date": "2024-04-26",
        "close": 8.9799,
        "volume": 36811
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 43302
      },
      {
        "date": "2024-05-10",
        "close": 10.3999,
        "volume": 53139
      },
      {
        "date": "2024-05-17",
        "close": 9.5499,
        "volume": 114479
      },
      {
        "date": "2024-05-24",
        "close": 10.4491,
        "volume": 27982
      },
      {
        "date": "2024-05-31",
        "close": 11.21,
        "volume": 64128
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "volume": 22117
      },
      {
        "date": "2024-06-14",
        "close": 11.19,
        "volume": 27125
      },
      {
        "date": "2024-06-21",
        "close": 9.69,
        "volume": 48420
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "volume": 24272
      },
      {
        "date": "2024-07-05",
        "close": 9.85,
        "volume": 22601
      },
      {
        "date": "2024-07-12",
        "close": 9.23,
        "volume": 67106
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "volume": 20892
      },
      {
        "date": "2024-07-26",
        "close": 8.57,
        "volume": 29835
      },
      {
        "date": "2024-08-02",
        "close": 7.666,
        "volume": 45435
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "volume": 40024
      },
      {
        "date": "2024-08-16",
        "close": 7.555,
        "volume": 111749
      },
      {
        "date": "2024-08-23",
        "close": 8.57,
        "volume": 66720
      },
      {
        "date": "2024-08-30",
        "close": 10.638,
        "volume": 41170
      },
      {
        "date": "2024-09-06",
        "close": 9.2326,
        "volume": 34604
      },
      {
        "date": "2024-09-13",
        "close": 8.58,
        "volume": 54231
      },
      {
        "date": "2024-09-20",
        "close": 8.87,
        "volume": 50148
      },
      {
        "date": "2024-09-27",
        "close": 10.2499,
        "volume": 68963
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "volume": 86840
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "volume": 61446
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "volume": 81373
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "volume": 242383
      },
      {
        "date": "2024-11-01",
        "close": 13.23,
        "volume": 177689
      },
      {
        "date": "2024-11-08",
        "close": 10.17,
        "volume": 84355
      },
      {
        "date": "2024-11-15",
        "close": 9.0145,
        "volume": 72082
      },
      {
        "date": "2024-11-22",
        "close": 9.15,
        "volume": 278281
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "volume": 213008
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "volume": 423406
      },
      {
        "date": "2024-12-13",
        "close": 9.85,
        "volume": 155954
      },
      {
        "date": "2024-12-20",
        "close": 10.565,
        "volume": 180504
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "volume": 130953
      },
      {
        "date": "2025-01-03",
        "close": 17.02,
        "volume": 360824
      },
      {
        "date": "2025-01-10",
        "close": 11.15,
        "volume": 292443
      },
      {
        "date": "2025-01-17",
        "close": 12.08,
        "volume": 164014
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "volume": 108238
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "volume": 188141
      },
      {
        "date": "2025-02-07",
        "close": 10.41,
        "volume": 124383
      },
      {
        "date": "2025-02-14",
        "close": 11.71,
        "volume": 163548
      },
      {
        "date": "2025-02-21",
        "close": 11.2,
        "volume": 59139
      },
      {
        "date": "2025-02-28",
        "close": 11.465,
        "volume": 56945
      },
      {
        "date": "2025-03-07",
        "close": 11.9308,
        "volume": 30868
      },
      {
        "date": "2025-03-14",
        "close": 11.59,
        "volume": 23562
      },
      {
        "date": "2025-03-21",
        "close": 12.45,
        "volume": 12812
      },
      {
        "date": "2025-03-28",
        "close": 11.01,
        "volume": 180507
      },
      {
        "date": "2025-04-04",
        "close": 10.99,
        "volume": 47731
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "volume": 41414
      },
      {
        "date": "2025-04-18",
        "close": 9.7471,
        "volume": 90376
      },
      {
        "date": "2025-04-25",
        "close": 10.0285,
        "volume": 29248
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "volume": 37946
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "volume": 56483
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "volume": 113612
      },
      {
        "date": "2025-05-23",
        "close": 7.9645,
        "volume": 47842
      },
      {
        "date": "2025-05-30",
        "close": 8.49,
        "volume": 33301
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "volume": 14287
      },
      {
        "date": "2025-06-13",
        "close": 9.4767,
        "volume": 71904
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "volume": 171396
      },
      {
        "date": "2025-06-27",
        "close": 9.02,
        "volume": 135917
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "volume": 91075
      },
      {
        "date": "2025-07-11",
        "close": 8.71,
        "volume": 15463
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "volume": 20518
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "volume": 109981
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "volume": 78504
      },
      {
        "date": "2025-08-08",
        "close": 9.56,
        "volume": 30080
      },
      {
        "date": "2025-08-15",
        "close": 11.14,
        "volume": 126031
      },
      {
        "date": "2025-08-22",
        "close": 11.49,
        "volume": 66398
      },
      {
        "date": "2025-08-29",
        "close": 12.185,
        "volume": 96868
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "volume": 51443
      },
      {
        "date": "2025-09-12",
        "close": 11.5657,
        "volume": 25816
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "volume": 86670
      },
      {
        "date": "2025-09-26",
        "close": 11.56,
        "volume": 137794
      },
      {
        "date": "2025-10-03",
        "close": 13.685,
        "volume": 209872
      },
      {
        "date": "2025-10-10",
        "close": 13.7664,
        "volume": 212938
      },
      {
        "date": "2025-10-17",
        "close": 13.58,
        "volume": 84129
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "volume": 37969
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 532506
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "volume": 138986
      },
      {
        "date": "2025-11-14",
        "close": 12.98,
        "volume": 925851
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 252860
      },
      {
        "date": "2025-11-28",
        "close": 16.58,
        "volume": 400974
      },
      {
        "date": "2025-12-05",
        "close": 20.46,
        "volume": 703131
      },
      {
        "date": "2025-12-12",
        "close": 24.59,
        "volume": 742007
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "volume": 609943
      },
      {
        "date": "2025-12-26",
        "close": 22.2,
        "volume": 188303
      },
      {
        "date": "2026-01-02",
        "close": 21.55,
        "volume": 230963
      },
      {
        "date": "2026-01-09",
        "close": 18.49,
        "volume": 468569
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "volume": 388007
      },
      {
        "date": "2026-01-23",
        "close": 19.595,
        "volume": 330135
      },
      {
        "date": "2026-01-30",
        "close": 21.545,
        "volume": 1709986
      },
      {
        "date": "2026-02-06",
        "close": 22.8,
        "volume": 615015
      },
      {
        "date": "2026-02-13",
        "close": 24.48,
        "volume": 413147
      },
      {
        "date": "2026-02-20",
        "close": 26.59,
        "volume": 263219
      },
      {
        "date": "2026-02-27",
        "close": 27.8,
        "volume": 284738
      },
      {
        "date": "2026-03-06",
        "close": 27.04,
        "volume": 640428
      },
      {
        "date": "2026-03-13",
        "close": 25.21,
        "volume": 441712
      },
      {
        "date": "2026-03-20",
        "close": 25.15,
        "volume": 307415
      },
      {
        "date": "2026-03-27",
        "close": 28.9,
        "volume": 430552
      },
      {
        "date": "2026-04-03",
        "close": 27.87,
        "volume": 283741
      },
      {
        "date": "2026-04-10",
        "close": 28.2,
        "volume": 516893
      },
      {
        "date": "2026-04-17",
        "close": 31.56,
        "volume": 1057953
      },
      {
        "date": "2026-04-24",
        "close": 28.14,
        "volume": 701629
      },
      {
        "date": "2026-05-01",
        "close": 33.6,
        "volume": 491097
      },
      {
        "date": "2026-05-08",
        "close": 28.96,
        "volume": 547477
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "volume": 335176
      },
      {
        "date": "2026-05-22",
        "close": 26.37,
        "volume": 431365
      },
      {
        "date": "2026-05-29",
        "close": 26.21,
        "volume": 498552
      },
      {
        "date": "2026-06-05",
        "close": 21.52,
        "volume": 463888
      },
      {
        "date": "2026-06-12",
        "close": 23.39,
        "volume": 436926
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "volume": 781238
      },
      {
        "date": "2026-06-26",
        "close": 25.22,
        "volume": 1373681
      },
      {
        "date": "2026-07-03",
        "close": 24.92,
        "volume": 541056
      },
      {
        "date": "2026-07-10",
        "close": 23.19,
        "volume": 686533
      },
      {
        "date": "2026-07-17",
        "close": 21.96,
        "volume": 1018367
      },
      {
        "date": "2026-07-24",
        "close": 19.73,
        "volume": 833643
      },
      {
        "date": "2026-07-31",
        "close": 22.21,
        "volume": 2292815
      },
      {
        "date": "2026-08-07",
        "close": 25.62,
        "volume": 1421631
      }
    ],
    "sharemaestro_context": {
      "trend": 25.306,
      "fair_value": 13.503137,
      "market_activity": -11.463317,
      "market_dynamics": -0.742361,
      "relative_strength": 7.375225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.011456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.82239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.764189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.222471
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.045199
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.071506
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.021433
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.231426
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.02887
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.048524
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.059867
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.86257
      }
    ]
  }
}