{
  "ticker": {
    "uuid": "23bc4819-13cd-4a61-8db5-682e4ad38204",
    "symbol": "MAPT4",
    "name": "Cemepe Investimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.6,
    "boundary_margin": -0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309192,
    "volatility_stability": null,
    "risk_context": 0.3234,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.633,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.0,
        "direction_boundary": 14.97,
        "core_momentum": -0.265197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884447
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "direction_boundary": 14.97,
        "core_momentum": -0.265197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884447
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884447
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884447
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884447
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884447
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 11.12,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662916
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "direction_boundary": 11.12,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662916
      },
      {
        "date": "2023-10-13",
        "close": 11.0,
        "direction_boundary": 10.21,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662916
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "direction_boundary": 10.21,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662916
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "direction_boundary": 10.21,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662916
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "direction_boundary": 10.21,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662916
      },
      {
        "date": "2023-11-10",
        "close": 8.66,
        "direction_boundary": 10.21,
        "core_momentum": -0.151812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753036
      },
      {
        "date": "2023-11-17",
        "close": 8.66,
        "direction_boundary": 10.21,
        "core_momentum": -0.151812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753036
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "direction_boundary": 10.21,
        "core_momentum": -0.294809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799628
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "direction_boundary": 10.21,
        "core_momentum": -0.294809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799628
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 10.21,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812326
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 10.21,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812326
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 10.21,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812326
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 10.21,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812326
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 10.21,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812326
      },
      {
        "date": "2024-01-12",
        "close": 33.450001,
        "direction_boundary": 10.21,
        "core_momentum": 2.2762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.135558
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "direction_boundary": 10.21,
        "core_momentum": 0.958864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.279284
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "direction_boundary": 10.21,
        "core_momentum": 0.028404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.469867
      },
      {
        "date": "2024-02-02",
        "close": 9.98,
        "direction_boundary": 10.21,
        "core_momentum": -0.022527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.379487
      },
      {
        "date": "2024-02-09",
        "close": 9.83,
        "direction_boundary": 10.21,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.379532
      },
      {
        "date": "2024-02-16",
        "close": 8.27,
        "direction_boundary": 10.21,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.390943
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "direction_boundary": 10.21,
        "core_momentum": -0.236043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.391783
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "direction_boundary": 10.21,
        "core_momentum": -0.425073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.420949
      },
      {
        "date": "2024-03-08",
        "close": 6.1,
        "direction_boundary": 10.21,
        "core_momentum": -0.402547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.422302
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 10.21,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.424115
      },
      {
        "date": "2024-03-22",
        "close": 5.31,
        "direction_boundary": 10.21,
        "core_momentum": -0.479922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.43471
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "direction_boundary": 6.82,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.434402
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 6.82,
        "core_momentum": -0.266862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.434081
      },
      {
        "date": "2024-04-12",
        "close": 5.47,
        "direction_boundary": 6.82,
        "core_momentum": -0.197947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.439502
      },
      {
        "date": "2024-04-19",
        "close": 9.09,
        "direction_boundary": 6.82,
        "core_momentum": 0.332845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.549869
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "direction_boundary": 6.82,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.566687
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 6.82,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.567293
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "direction_boundary": 6.82,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.558547
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 6.82,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.558773
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "direction_boundary": 6.82,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.550898
      },
      {
        "date": "2024-05-31",
        "close": 5.83,
        "direction_boundary": 6.82,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.556368
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 6.82,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.555019
      },
      {
        "date": "2024-06-14",
        "close": 4.85,
        "direction_boundary": 6.82,
        "core_momentum": -0.288856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.555942
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "direction_boundary": 6.82,
        "core_momentum": -0.178886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.565867
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "direction_boundary": 6.82,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.565811
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "direction_boundary": 6.82,
        "core_momentum": -0.26393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.567696
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 6.82,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539367
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "direction_boundary": 6.82,
        "core_momentum": -0.095308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399014
      },
      {
        "date": "2024-07-26",
        "close": 6.45,
        "direction_boundary": 6.82,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104043
      },
      {
        "date": "2024-08-02",
        "close": 6.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103341
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "direction_boundary": 11.0,
        "core_momentum": -0.491818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117142
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10372
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "direction_boundary": 11.0,
        "core_momentum": -0.544545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102616
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033076
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033145
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030253
      },
      {
        "date": "2024-09-20",
        "close": 4.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003519
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006817
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005663
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996712
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663826
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637685
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635257
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 8.66,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58812
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 8.66,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586366
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567702
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "direction_boundary": 7.2,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543675
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "direction_boundary": 8.0,
        "core_momentum": -0.37625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520728
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511385
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468239
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "direction_boundary": 8.0,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486599
      },
      {
        "date": "2025-01-03",
        "close": 5.49,
        "direction_boundary": 8.0,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469881
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "direction_boundary": 33.450001,
        "core_momentum": -0.835874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380277
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "direction_boundary": 20.0,
        "core_momentum": -0.7305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380099
      },
      {
        "date": "2025-01-24",
        "close": 4.87,
        "direction_boundary": 10.5,
        "core_momentum": -0.53619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395541
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "direction_boundary": 9.98,
        "core_momentum": -0.512024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395541
      },
      {
        "date": "2025-02-07",
        "close": 4.87,
        "direction_boundary": 9.83,
        "core_momentum": -0.504578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346565
      },
      {
        "date": "2025-02-14",
        "close": 4.87,
        "direction_boundary": 8.27,
        "core_momentum": -0.411125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "direction_boundary": 7.8,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2025-02-28",
        "close": 4.3,
        "direction_boundary": 5.87,
        "core_momentum": -0.267462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35484
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349008
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360208
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 5.31,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34594
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 5.47,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334951
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "direction_boundary": 9.09,
        "core_momentum": -0.565457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "direction_boundary": 7.3,
        "core_momentum": -0.519178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "direction_boundary": 7.5,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 6.25,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 5.83,
        "core_momentum": -0.48542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341581
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341581
      },
      {
        "date": "2025-06-13",
        "close": 5.51,
        "direction_boundary": 4.85,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935452
      },
      {
        "date": "2025-06-20",
        "close": 5.18,
        "direction_boundary": 5.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939856
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "direction_boundary": 5.48,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936038
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "direction_boundary": 5.02,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943609
      },
      {
        "date": "2025-07-11",
        "close": 4.94,
        "direction_boundary": 6.1,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960426
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "direction_boundary": 6.17,
        "core_momentum": -0.384117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02512
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "direction_boundary": 6.45,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017325
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 6.45,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017325
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "direction_boundary": 5.59,
        "core_momentum": -0.355993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019072
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 5.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033487
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 5.01,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025413
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02569
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02569
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02199
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076692
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "direction_boundary": 4.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076692
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 4.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076692
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "direction_boundary": 4.4,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076692
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 4.4,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076528
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "direction_boundary": 5.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062775
      },
      {
        "date": "2025-10-31",
        "close": 4.05,
        "direction_boundary": 5.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062775
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "direction_boundary": 5.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066217
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072021
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068963
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "direction_boundary": 4.99,
        "core_momentum": -0.218437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068963
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 4.99,
        "core_momentum": -0.396794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132332
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 5.0,
        "core_momentum": -0.398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717526
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 5.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754326
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 5.49,
        "core_momentum": -0.362477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749364
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 5.49,
        "core_momentum": -0.362477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740663
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 5.49,
        "core_momentum": -0.362477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717193
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 5.39,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620733
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 4.87,
        "core_momentum": -0.201232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638835
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "direction_boundary": 4.87,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638889
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 4.87,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "direction_boundary": 4.87,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601347
      },
      {
        "date": "2026-02-20",
        "close": 3.87,
        "direction_boundary": 4.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598403
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "direction_boundary": 4.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596125
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 4.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596125
      },
      {
        "date": "2026-03-13",
        "close": 3.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596125
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496994
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496994
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496994
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496994
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 3.51,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583799
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561172
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54531
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54531
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54531
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410435
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 5.51,
        "core_momentum": -0.455535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410435
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.420849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "direction_boundary": 4.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 4.38,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 4.94,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 3.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308948
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 3.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309192
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.66,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 8.66,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.450001,
        "volume": 13300
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "volume": 15200
      },
      {
        "date": "2024-02-02",
        "close": 9.98,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 9.83,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 8.27,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "volume": 38600
      },
      {
        "date": "2024-03-08",
        "close": 6.1,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 5100
      },
      {
        "date": "2024-03-22",
        "close": 5.31,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "volume": 5800
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 5.47,
        "volume": 49500
      },
      {
        "date": "2024-04-19",
        "close": 9.09,
        "volume": 73800
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 9700
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "volume": 12300
      },
      {
        "date": "2024-05-31",
        "close": 5.83,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 4.85,
        "volume": 2600
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "volume": 2900
      },
      {
        "date": "2024-07-26",
        "close": 6.45,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 6.45,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "volume": 3800
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 4.8,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 4.99,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 5.49,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 4.87,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.87,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.87,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 1700
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.51,
        "volume": 23800
      },
      {
        "date": "2025-06-20",
        "close": 5.18,
        "volume": 9300
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "volume": 4200
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "volume": 6900
      },
      {
        "date": "2025-07-11",
        "close": 4.94,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "volume": 700
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.05,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 5100
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "volume": 1700
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.372,
      "fair_value": 5.529103,
      "market_activity": -37.507522,
      "market_dynamics": -0.044421,
      "relative_strength": -17.441106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.167705,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.200913,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.031645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.343915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.710145
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.076212
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.686099
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.451904
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.174917
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.52
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.420849
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}