{
  "ticker": {
    "uuid": "23bd3ba8-a80b-4a9f-9fd3-eaa50f173325",
    "symbol": "8937",
    "name": "Her Chee Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.475445,
    "boundary_margin": -0.421344,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.572793,
    "volatility_stability": 1.1602,
    "risk_context": 0.1746,
    "current_regime": {
      "move": -0.297218,
      "interruption": 0.219207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.521731,
        "direction_boundary": 3.173121,
        "core_momentum": 0.740158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2023-08-18",
        "close": 5.396805,
        "direction_boundary": 3.298047,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321036
      },
      {
        "date": "2023-08-25",
        "close": 5.496746,
        "direction_boundary": 3.335525,
        "core_momentum": 0.64794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32106
      },
      {
        "date": "2023-09-01",
        "close": 5.384312,
        "direction_boundary": 3.447959,
        "core_momentum": 0.561594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324808
      },
      {
        "date": "2023-09-08",
        "close": 5.309357,
        "direction_boundary": 3.36051,
        "core_momentum": 0.579926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2023-09-15",
        "close": 5.446775,
        "direction_boundary": 3.872707,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292
      },
      {
        "date": "2023-09-22",
        "close": 5.396805,
        "direction_boundary": 3.897692,
        "core_momentum": 0.384616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292393
      },
      {
        "date": "2023-09-29",
        "close": 5.284371,
        "direction_boundary": 3.772766,
        "core_momentum": 0.400662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292707
      },
      {
        "date": "2023-10-06",
        "close": 5.321849,
        "direction_boundary": 3.535407,
        "core_momentum": 0.5053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292821
      },
      {
        "date": "2023-10-13",
        "close": 5.221908,
        "direction_boundary": 3.810244,
        "core_momentum": 0.370492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294493
      },
      {
        "date": "2023-10-20",
        "close": 5.196923,
        "direction_boundary": 3.997633,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294659
      },
      {
        "date": "2023-10-27",
        "close": 5.47176,
        "direction_boundary": 3.572885,
        "core_momentum": 0.531468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285693
      },
      {
        "date": "2023-11-03",
        "close": 5.446775,
        "direction_boundary": 3.572885,
        "core_momentum": 0.524475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275558
      },
      {
        "date": "2023-11-10",
        "close": 5.596686,
        "direction_boundary": 3.572885,
        "core_momentum": 0.566433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27633
      },
      {
        "date": "2023-11-17",
        "close": 5.584194,
        "direction_boundary": 3.547899,
        "core_momentum": 0.573944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275372
      },
      {
        "date": "2023-11-24",
        "close": 5.484253,
        "direction_boundary": 3.860214,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251147
      },
      {
        "date": "2023-12-01",
        "close": 5.321849,
        "direction_boundary": 3.760274,
        "core_momentum": 0.415282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254552
      },
      {
        "date": "2023-12-08",
        "close": 5.384312,
        "direction_boundary": 3.660333,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2023-12-15",
        "close": 5.234401,
        "direction_boundary": 3.685318,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226097
      },
      {
        "date": "2023-12-22",
        "close": 5.296864,
        "direction_boundary": 3.64784,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225914
      },
      {
        "date": "2023-12-29",
        "close": 5.271879,
        "direction_boundary": 3.610363,
        "core_momentum": 0.460207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222842
      },
      {
        "date": "2024-01-05",
        "close": 5.321849,
        "direction_boundary": 3.697811,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2024-01-12",
        "close": 5.484253,
        "direction_boundary": 3.760274,
        "core_momentum": 0.458472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165572
      },
      {
        "date": "2024-01-19",
        "close": 5.409297,
        "direction_boundary": 3.722796,
        "core_momentum": 0.45302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16513
      },
      {
        "date": "2024-01-26",
        "close": 5.221908,
        "direction_boundary": 3.735288,
        "core_momentum": 0.397993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170501
      },
      {
        "date": "2024-02-02",
        "close": 5.171938,
        "direction_boundary": 3.697811,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170375
      },
      {
        "date": "2024-02-09",
        "close": 5.221908,
        "direction_boundary": 3.610363,
        "core_momentum": 0.446366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15055
      },
      {
        "date": "2024-02-16",
        "close": 5.171938,
        "direction_boundary": 3.660333,
        "core_momentum": 0.412969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147998
      },
      {
        "date": "2024-02-23",
        "close": 5.146953,
        "direction_boundary": 3.722796,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145202
      },
      {
        "date": "2024-03-01",
        "close": 5.109475,
        "direction_boundary": 3.760274,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14303
      },
      {
        "date": "2024-03-08",
        "close": 5.246893,
        "direction_boundary": 4.110067,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14722
      },
      {
        "date": "2024-03-15",
        "close": 5.334342,
        "direction_boundary": 3.872707,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144539
      },
      {
        "date": "2024-03-22",
        "close": 5.296864,
        "direction_boundary": 3.847722,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144318
      },
      {
        "date": "2024-03-29",
        "close": 5.259386,
        "direction_boundary": 3.772766,
        "core_momentum": 0.39404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141658
      },
      {
        "date": "2024-04-05",
        "close": 5.184431,
        "direction_boundary": 3.822737,
        "core_momentum": 0.356209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142578
      },
      {
        "date": "2024-04-12",
        "close": 5.121968,
        "direction_boundary": 3.785259,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141164
      },
      {
        "date": "2024-04-19",
        "close": 5.109475,
        "direction_boundary": 3.772766,
        "core_momentum": 0.354305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141067
      },
      {
        "date": "2024-04-26",
        "close": 5.13446,
        "direction_boundary": 4.072588,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119778
      },
      {
        "date": "2024-05-03",
        "close": 5.109475,
        "direction_boundary": 4.347426,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119789
      },
      {
        "date": "2024-05-10",
        "close": 5.559209,
        "direction_boundary": 4.434875,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165587
      },
      {
        "date": "2024-05-17",
        "close": 5.271879,
        "direction_boundary": 4.559801,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181081
      },
      {
        "date": "2024-05-24",
        "close": 5.484253,
        "direction_boundary": 4.984549,
        "core_momentum": 0.100251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188447
      },
      {
        "date": "2024-05-31",
        "close": 5.771583,
        "direction_boundary": 4.922086,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195996
      },
      {
        "date": "2024-06-07",
        "close": 5.809061,
        "direction_boundary": 5.047012,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2024-06-14",
        "close": 5.721612,
        "direction_boundary": 5.496746,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2024-06-21",
        "close": 5.796568,
        "direction_boundary": 5.409297,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192431
      },
      {
        "date": "2024-06-28",
        "close": 5.784075,
        "direction_boundary": 5.546716,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2024-07-05",
        "close": 6.458676,
        "direction_boundary": 6.133868,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242688
      },
      {
        "date": "2024-07-12",
        "close": 8.744823,
        "direction_boundary": 5.871524,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476331
      },
      {
        "date": "2024-07-19",
        "close": 8.707344,
        "direction_boundary": 5.933987,
        "core_momentum": 0.467368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47525
      },
      {
        "date": "2024-07-26",
        "close": 9.944113,
        "direction_boundary": 5.859031,
        "core_momentum": 0.697228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494139
      },
      {
        "date": "2024-08-02",
        "close": 9.769216,
        "direction_boundary": 5.871524,
        "core_momentum": 0.66383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495398
      },
      {
        "date": "2024-08-09",
        "close": 9.894142,
        "direction_boundary": 5.521731,
        "core_momentum": 0.791855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2024-08-16",
        "close": 11.743048,
        "direction_boundary": 5.396805,
        "core_momentum": 1.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532411
      },
      {
        "date": "2024-08-23",
        "close": 12.892366,
        "direction_boundary": 5.496746,
        "core_momentum": 1.345454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536395
      },
      {
        "date": "2024-08-30",
        "close": 16.390295,
        "direction_boundary": 5.384312,
        "core_momentum": 2.044083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602672
      },
      {
        "date": "2024-09-06",
        "close": 14.291539,
        "direction_boundary": 5.309357,
        "core_momentum": 1.691765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653167
      },
      {
        "date": "2024-09-13",
        "close": 13.392071,
        "direction_boundary": 5.446775,
        "core_momentum": 1.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668274
      },
      {
        "date": "2024-09-20",
        "close": 15.041095,
        "direction_boundary": 5.396805,
        "core_momentum": 1.787037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674425
      },
      {
        "date": "2024-09-27",
        "close": 17.789467,
        "direction_boundary": 5.284371,
        "core_momentum": 2.36643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693279
      },
      {
        "date": "2024-10-04",
        "close": 16.815046,
        "direction_boundary": 5.321849,
        "core_momentum": 2.159625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703068
      },
      {
        "date": "2024-10-11",
        "close": 20.238018,
        "direction_boundary": 5.221908,
        "core_momentum": 2.875598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723839
      },
      {
        "date": "2024-10-18",
        "close": 20.562826,
        "direction_boundary": 5.196923,
        "core_momentum": 2.956731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721477
      },
      {
        "date": "2024-10-25",
        "close": 20.962589,
        "direction_boundary": 5.47176,
        "core_momentum": 2.831051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719811
      },
      {
        "date": "2024-11-01",
        "close": 23.51108,
        "direction_boundary": 5.446775,
        "core_momentum": 3.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719319
      },
      {
        "date": "2024-11-08",
        "close": 29.982248,
        "direction_boundary": 5.596686,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763015
      },
      {
        "date": "2024-11-15",
        "close": 35.104218,
        "direction_boundary": 5.584194,
        "core_momentum": 5.286354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753819
      },
      {
        "date": "2024-11-22",
        "close": 37.47781,
        "direction_boundary": 5.484253,
        "core_momentum": 5.833713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752375
      },
      {
        "date": "2024-11-29",
        "close": 36.22855,
        "direction_boundary": 5.321849,
        "core_momentum": 5.807512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766628
      },
      {
        "date": "2024-12-06",
        "close": 33.355251,
        "direction_boundary": 5.384312,
        "core_momentum": 5.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791114
      },
      {
        "date": "2024-12-13",
        "close": 30.981657,
        "direction_boundary": 5.234401,
        "core_momentum": 4.918854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807345
      },
      {
        "date": "2024-12-20",
        "close": 32.605698,
        "direction_boundary": 5.296864,
        "core_momentum": 5.155661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804166
      },
      {
        "date": "2024-12-27",
        "close": 32.48077,
        "direction_boundary": 5.271879,
        "core_momentum": 5.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804456
      },
      {
        "date": "2025-01-03",
        "close": 38.227367,
        "direction_boundary": 5.321849,
        "core_momentum": 6.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813457
      },
      {
        "date": "2025-01-10",
        "close": 38.727074,
        "direction_boundary": 5.484253,
        "core_momentum": 6.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742469
      },
      {
        "date": "2025-01-17",
        "close": 41.100666,
        "direction_boundary": 5.409297,
        "core_momentum": 6.598153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737147
      },
      {
        "date": "2025-01-24",
        "close": 42.474854,
        "direction_boundary": 5.221908,
        "core_momentum": 7.133972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730314
      },
      {
        "date": "2025-02-07",
        "close": 42.349926,
        "direction_boundary": 5.171938,
        "core_momentum": 7.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727615
      },
      {
        "date": "2025-02-14",
        "close": 44.598595,
        "direction_boundary": 5.221908,
        "core_momentum": 7.54067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724934
      },
      {
        "date": "2025-02-21",
        "close": 44.223816,
        "direction_boundary": 5.171938,
        "core_momentum": 7.550724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711427
      },
      {
        "date": "2025-02-28",
        "close": 43.224411,
        "direction_boundary": 5.146953,
        "core_momentum": 7.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715827
      },
      {
        "date": "2025-03-07",
        "close": 42.100075,
        "direction_boundary": 5.109475,
        "core_momentum": 7.239609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665334
      },
      {
        "date": "2025-03-14",
        "close": 43.474262,
        "direction_boundary": 5.246893,
        "core_momentum": 7.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616794
      },
      {
        "date": "2025-03-21",
        "close": 43.849041,
        "direction_boundary": 5.334342,
        "core_momentum": 7.220141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599265
      },
      {
        "date": "2025-03-28",
        "close": 48.096523,
        "direction_boundary": 5.296864,
        "core_momentum": 8.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594577
      },
      {
        "date": "2025-04-04",
        "close": 43.474262,
        "direction_boundary": 5.259386,
        "core_momentum": 7.266034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600112
      },
      {
        "date": "2025-04-11",
        "close": 26.234468,
        "direction_boundary": 5.184431,
        "core_momentum": 4.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95406
      },
      {
        "date": "2025-04-18",
        "close": 32.230919,
        "direction_boundary": 5.121968,
        "core_momentum": 5.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961705
      },
      {
        "date": "2025-04-25",
        "close": 33.73003,
        "direction_boundary": 5.109475,
        "core_momentum": 5.601467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962456
      },
      {
        "date": "2025-05-02",
        "close": 35.60392,
        "direction_boundary": 5.13446,
        "core_momentum": 5.934307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963682
      },
      {
        "date": "2025-05-09",
        "close": 33.480179,
        "direction_boundary": 5.109475,
        "core_momentum": 5.552567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960153
      },
      {
        "date": "2025-05-16",
        "close": 36.603329,
        "direction_boundary": 5.559209,
        "core_momentum": 5.584269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908913
      },
      {
        "date": "2025-05-23",
        "close": 37.602737,
        "direction_boundary": 5.271879,
        "core_momentum": 6.132701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883473
      },
      {
        "date": "2025-05-30",
        "close": 35.853771,
        "direction_boundary": 5.484253,
        "core_momentum": 5.537585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881313
      },
      {
        "date": "2025-06-06",
        "close": 34.729439,
        "direction_boundary": 5.771583,
        "core_momentum": 5.017316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881168
      },
      {
        "date": "2025-06-13",
        "close": 39.226776,
        "direction_boundary": 5.809061,
        "core_momentum": 5.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889142
      },
      {
        "date": "2025-06-20",
        "close": 36.603329,
        "direction_boundary": 5.721612,
        "core_momentum": 5.39738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888336
      },
      {
        "date": "2025-06-27",
        "close": 37.352886,
        "direction_boundary": 5.796568,
        "core_momentum": 5.443966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886261
      },
      {
        "date": "2025-07-04",
        "close": 36.728256,
        "direction_boundary": 5.784075,
        "core_momentum": 5.349893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886712
      },
      {
        "date": "2025-07-11",
        "close": 36.978107,
        "direction_boundary": 6.458676,
        "core_momentum": 4.725339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856943
      },
      {
        "date": "2025-07-18",
        "close": 36.603329,
        "direction_boundary": 8.744823,
        "core_momentum": 3.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856774
      },
      {
        "date": "2025-07-25",
        "close": 34.229736,
        "direction_boundary": 8.707344,
        "core_momentum": 2.931134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856531
      },
      {
        "date": "2025-08-01",
        "close": 37.977515,
        "direction_boundary": 9.944113,
        "core_momentum": 2.819095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868725
      },
      {
        "date": "2025-08-08",
        "close": 41.475445,
        "direction_boundary": 9.769216,
        "core_momentum": 3.245524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878135
      },
      {
        "date": "2025-08-15",
        "close": 39.101849,
        "direction_boundary": 9.894142,
        "core_momentum": 2.95202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878303
      },
      {
        "date": "2025-08-22",
        "close": 37.852589,
        "direction_boundary": 11.743048,
        "core_momentum": 2.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87912
      },
      {
        "date": "2025-08-29",
        "close": 37.103035,
        "direction_boundary": 12.892366,
        "core_momentum": 1.877907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87902
      },
      {
        "date": "2025-09-05",
        "close": 39.976334,
        "direction_boundary": 16.390295,
        "core_momentum": 1.439025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885438
      },
      {
        "date": "2025-09-12",
        "close": 38.5,
        "direction_boundary": 14.291539,
        "core_momentum": 1.693902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885347
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "direction_boundary": 13.392071,
        "core_momentum": 2.061513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890167
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 15.041095,
        "core_momentum": 1.991803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890303
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "direction_boundary": 17.789467,
        "core_momentum": 1.332841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886288
      },
      {
        "date": "2025-10-10",
        "close": 41.5,
        "direction_boundary": 16.815046,
        "core_momentum": 1.468028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509168
      },
      {
        "date": "2025-10-17",
        "close": 40.375,
        "direction_boundary": 20.238018,
        "core_momentum": 0.995008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2025-10-24",
        "close": 39.75,
        "direction_boundary": 20.562826,
        "core_momentum": 0.9331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431822
      },
      {
        "date": "2025-10-31",
        "close": 38.75,
        "direction_boundary": 20.962589,
        "core_momentum": 0.848531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428305
      },
      {
        "date": "2025-11-07",
        "close": 38.25,
        "direction_boundary": 23.51108,
        "core_momentum": 0.626893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418813
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "direction_boundary": 29.982248,
        "core_momentum": 0.292431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401183
      },
      {
        "date": "2025-11-21",
        "close": 37.125,
        "direction_boundary": 35.104218,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404233
      },
      {
        "date": "2025-11-28",
        "close": 39.125,
        "direction_boundary": 37.47781,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404723
      },
      {
        "date": "2025-12-05",
        "close": 38.25,
        "direction_boundary": 36.22855,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403314
      },
      {
        "date": "2025-12-12",
        "close": 39.25,
        "direction_boundary": 33.355251,
        "core_momentum": 0.176726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367498
      },
      {
        "date": "2025-12-19",
        "close": 37.125,
        "direction_boundary": 30.981657,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36284
      },
      {
        "date": "2025-12-26",
        "close": 37.875,
        "direction_boundary": 32.605698,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362811
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "direction_boundary": 32.48077,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36255
      },
      {
        "date": "2026-01-09",
        "close": 37.25,
        "direction_boundary": 38.227367,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365645
      },
      {
        "date": "2026-01-16",
        "close": 36.75,
        "direction_boundary": 38.727074,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365865
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "direction_boundary": 41.100666,
        "core_momentum": -0.124102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354292
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "direction_boundary": 42.474854,
        "core_momentum": -0.199526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331242
      },
      {
        "date": "2026-02-06",
        "close": 32.125,
        "direction_boundary": 42.349926,
        "core_momentum": -0.241439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2026-02-13",
        "close": 36.375,
        "direction_boundary": 44.598595,
        "core_momentum": -0.184391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353694
      },
      {
        "date": "2026-02-27",
        "close": 36.75,
        "direction_boundary": 44.223816,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351477
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "direction_boundary": 43.224411,
        "core_momentum": -0.144002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "direction_boundary": 42.100075,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342438
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "direction_boundary": 43.474262,
        "core_momentum": -0.12592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340316
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "direction_boundary": 43.849041,
        "core_momentum": -0.156196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329429
      },
      {
        "date": "2026-04-03",
        "close": 36.375,
        "direction_boundary": 48.096523,
        "core_momentum": -0.243708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2026-04-10",
        "close": 36.375,
        "direction_boundary": 43.474262,
        "core_momentum": -0.163298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279526
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "direction_boundary": 26.234468,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356353
      },
      {
        "date": "2026-04-24",
        "close": 36.299999,
        "direction_boundary": 32.230919,
        "core_momentum": 0.126248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429304
      },
      {
        "date": "2026-05-01",
        "close": 37.5,
        "direction_boundary": 33.73003,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431903
      },
      {
        "date": "2026-05-08",
        "close": 34.150002,
        "direction_boundary": 35.60392,
        "core_momentum": -0.040836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449208
      },
      {
        "date": "2026-05-15",
        "close": 31.450001,
        "direction_boundary": 33.480179,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461843
      },
      {
        "date": "2026-05-22",
        "close": 31.299999,
        "direction_boundary": 36.603329,
        "core_momentum": -0.144887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460921
      },
      {
        "date": "2026-05-29",
        "close": 27.450001,
        "direction_boundary": 37.602737,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489619
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "direction_boundary": 35.853771,
        "core_momentum": -0.287383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487396
      },
      {
        "date": "2026-06-12",
        "close": 23.950001,
        "direction_boundary": 34.729439,
        "core_momentum": -0.310383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491938
      },
      {
        "date": "2026-06-19",
        "close": 29.200001,
        "direction_boundary": 39.226776,
        "core_momentum": -0.25561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573906
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "direction_boundary": 36.603329,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572969
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "direction_boundary": 37.352886,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571466
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "direction_boundary": 36.728256,
        "core_momentum": -0.30435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57854
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "direction_boundary": 36.978107,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578023
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 36.603329,
        "core_momentum": -0.322466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578034
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 34.229736,
        "core_momentum": -0.298855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578512
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "direction_boundary": 37.977515,
        "core_momentum": -0.373313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575449
      },
      {
        "date": "2026-08-14",
        "close": 24.0,
        "direction_boundary": 41.475445,
        "core_momentum": -0.421344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.521731,
        "volume": 5588000
      },
      {
        "date": "2023-08-18",
        "close": 5.396805,
        "volume": 2764000
      },
      {
        "date": "2023-08-25",
        "close": 5.496746,
        "volume": 1716000
      },
      {
        "date": "2023-09-01",
        "close": 5.384312,
        "volume": 936000
      },
      {
        "date": "2023-09-08",
        "close": 5.309357,
        "volume": 676000
      },
      {
        "date": "2023-09-15",
        "close": 5.446775,
        "volume": 1716000
      },
      {
        "date": "2023-09-22",
        "close": 5.396805,
        "volume": 1040000
      },
      {
        "date": "2023-09-29",
        "close": 5.284371,
        "volume": 232000
      },
      {
        "date": "2023-10-06",
        "close": 5.321849,
        "volume": 1012000
      },
      {
        "date": "2023-10-13",
        "close": 5.221908,
        "volume": 444000
      },
      {
        "date": "2023-10-20",
        "close": 5.196923,
        "volume": 1592000
      },
      {
        "date": "2023-10-27",
        "close": 5.47176,
        "volume": 1780000
      },
      {
        "date": "2023-11-03",
        "close": 5.446775,
        "volume": 1252000
      },
      {
        "date": "2023-11-10",
        "close": 5.596686,
        "volume": 2356000
      },
      {
        "date": "2023-11-17",
        "close": 5.584194,
        "volume": 628000
      },
      {
        "date": "2023-11-24",
        "close": 5.484253,
        "volume": 1388000
      },
      {
        "date": "2023-12-01",
        "close": 5.321849,
        "volume": 500000
      },
      {
        "date": "2023-12-08",
        "close": 5.384312,
        "volume": 828000
      },
      {
        "date": "2023-12-15",
        "close": 5.234401,
        "volume": 2684000
      },
      {
        "date": "2023-12-22",
        "close": 5.296864,
        "volume": 288000
      },
      {
        "date": "2023-12-29",
        "close": 5.271879,
        "volume": 380000
      },
      {
        "date": "2024-01-05",
        "close": 5.321849,
        "volume": 884000
      },
      {
        "date": "2024-01-12",
        "close": 5.484253,
        "volume": 2884000
      },
      {
        "date": "2024-01-19",
        "close": 5.409297,
        "volume": 844000
      },
      {
        "date": "2024-01-26",
        "close": 5.221908,
        "volume": 752000
      },
      {
        "date": "2024-02-02",
        "close": 5.171938,
        "volume": 1432000
      },
      {
        "date": "2024-02-09",
        "close": 5.221908,
        "volume": 904000
      },
      {
        "date": "2024-02-16",
        "close": 5.171938,
        "volume": 304000
      },
      {
        "date": "2024-02-23",
        "close": 5.146953,
        "volume": 700000
      },
      {
        "date": "2024-03-01",
        "close": 5.109475,
        "volume": 440000
      },
      {
        "date": "2024-03-08",
        "close": 5.246893,
        "volume": 1204000
      },
      {
        "date": "2024-03-15",
        "close": 5.334342,
        "volume": 1368000
      },
      {
        "date": "2024-03-22",
        "close": 5.296864,
        "volume": 848000
      },
      {
        "date": "2024-03-29",
        "close": 5.259386,
        "volume": 432000
      },
      {
        "date": "2024-04-05",
        "close": 5.184431,
        "volume": 364000
      },
      {
        "date": "2024-04-12",
        "close": 5.121968,
        "volume": 620000
      },
      {
        "date": "2024-04-19",
        "close": 5.109475,
        "volume": 1024000
      },
      {
        "date": "2024-04-26",
        "close": 5.13446,
        "volume": 560000
      },
      {
        "date": "2024-05-03",
        "close": 5.109475,
        "volume": 656000
      },
      {
        "date": "2024-05-10",
        "close": 5.559209,
        "volume": 3480000
      },
      {
        "date": "2024-05-17",
        "close": 5.271879,
        "volume": 4084000
      },
      {
        "date": "2024-05-24",
        "close": 5.484253,
        "volume": 1596000
      },
      {
        "date": "2024-05-31",
        "close": 5.771583,
        "volume": 2704000
      },
      {
        "date": "2024-06-07",
        "close": 5.809061,
        "volume": 1608000
      },
      {
        "date": "2024-06-14",
        "close": 5.721612,
        "volume": 920000
      },
      {
        "date": "2024-06-21",
        "close": 5.796568,
        "volume": 3212000
      },
      {
        "date": "2024-06-28",
        "close": 5.784075,
        "volume": 1756000
      },
      {
        "date": "2024-07-05",
        "close": 6.458676,
        "volume": 5568000
      },
      {
        "date": "2024-07-12",
        "close": 8.744823,
        "volume": 34544000
      },
      {
        "date": "2024-07-19",
        "close": 8.707344,
        "volume": 13152000
      },
      {
        "date": "2024-07-26",
        "close": 9.944113,
        "volume": 5636000
      },
      {
        "date": "2024-08-02",
        "close": 9.769216,
        "volume": 12596000
      },
      {
        "date": "2024-08-09",
        "close": 9.894142,
        "volume": 10884000
      },
      {
        "date": "2024-08-16",
        "close": 11.743048,
        "volume": 32816000
      },
      {
        "date": "2024-08-23",
        "close": 12.892366,
        "volume": 37636000
      },
      {
        "date": "2024-08-30",
        "close": 16.390295,
        "volume": 46568000
      },
      {
        "date": "2024-09-06",
        "close": 14.291539,
        "volume": 32280000
      },
      {
        "date": "2024-09-13",
        "close": 13.392071,
        "volume": 22176000
      },
      {
        "date": "2024-09-20",
        "close": 15.041095,
        "volume": 19912000
      },
      {
        "date": "2024-09-27",
        "close": 17.789467,
        "volume": 48964000
      },
      {
        "date": "2024-10-04",
        "close": 16.815046,
        "volume": 12684000
      },
      {
        "date": "2024-10-11",
        "close": 20.238018,
        "volume": 47352000
      },
      {
        "date": "2024-10-18",
        "close": 20.562826,
        "volume": 25772000
      },
      {
        "date": "2024-10-25",
        "close": 20.962589,
        "volume": 27304000
      },
      {
        "date": "2024-11-01",
        "close": 23.51108,
        "volume": 36260000
      },
      {
        "date": "2024-11-08",
        "close": 29.982248,
        "volume": 26480000
      },
      {
        "date": "2024-11-15",
        "close": 35.104218,
        "volume": 14956000
      },
      {
        "date": "2024-11-22",
        "close": 37.47781,
        "volume": 8108976
      },
      {
        "date": "2024-11-29",
        "close": 36.22855,
        "volume": 24780000
      },
      {
        "date": "2024-12-06",
        "close": 33.355251,
        "volume": 13624000
      },
      {
        "date": "2024-12-13",
        "close": 30.981657,
        "volume": 12848000
      },
      {
        "date": "2024-12-20",
        "close": 32.605698,
        "volume": 7196000
      },
      {
        "date": "2024-12-27",
        "close": 32.48077,
        "volume": 8128000
      },
      {
        "date": "2025-01-03",
        "close": 38.227367,
        "volume": 26656000
      },
      {
        "date": "2025-01-10",
        "close": 38.727074,
        "volume": 24760000
      },
      {
        "date": "2025-01-17",
        "close": 41.100666,
        "volume": 5520000
      },
      {
        "date": "2025-01-24",
        "close": 42.474854,
        "volume": 24200000
      },
      {
        "date": "2025-02-07",
        "close": 42.349926,
        "volume": 23496496
      },
      {
        "date": "2025-02-14",
        "close": 44.598595,
        "volume": 15870508
      },
      {
        "date": "2025-02-21",
        "close": 44.223816,
        "volume": 31879724
      },
      {
        "date": "2025-02-28",
        "close": 43.224411,
        "volume": 8804768
      },
      {
        "date": "2025-03-07",
        "close": 42.100075,
        "volume": 5230380
      },
      {
        "date": "2025-03-14",
        "close": 43.474262,
        "volume": 7901132
      },
      {
        "date": "2025-03-21",
        "close": 43.849041,
        "volume": 9657400
      },
      {
        "date": "2025-03-28",
        "close": 48.096523,
        "volume": 12718828
      },
      {
        "date": "2025-04-04",
        "close": 43.474262,
        "volume": 12905344
      },
      {
        "date": "2025-04-11",
        "close": 26.234468,
        "volume": 21625128
      },
      {
        "date": "2025-04-18",
        "close": 32.230919,
        "volume": 7593324
      },
      {
        "date": "2025-04-25",
        "close": 33.73003,
        "volume": 4580180
      },
      {
        "date": "2025-05-02",
        "close": 35.60392,
        "volume": 8252372
      },
      {
        "date": "2025-05-09",
        "close": 33.480179,
        "volume": 9336468
      },
      {
        "date": "2025-05-16",
        "close": 36.603329,
        "volume": 11809672
      },
      {
        "date": "2025-05-23",
        "close": 37.602737,
        "volume": 16465196
      },
      {
        "date": "2025-05-30",
        "close": 35.853771,
        "volume": 6984244
      },
      {
        "date": "2025-06-06",
        "close": 34.729439,
        "volume": 4734524
      },
      {
        "date": "2025-06-13",
        "close": 39.226776,
        "volume": 12159248
      },
      {
        "date": "2025-06-20",
        "close": 36.603329,
        "volume": 11221012
      },
      {
        "date": "2025-06-27",
        "close": 37.352886,
        "volume": 6230096
      },
      {
        "date": "2025-07-04",
        "close": 36.728256,
        "volume": 2316000
      },
      {
        "date": "2025-07-11",
        "close": 36.978107,
        "volume": 3180152
      },
      {
        "date": "2025-07-18",
        "close": 36.603329,
        "volume": 1344700
      },
      {
        "date": "2025-07-25",
        "close": 34.229736,
        "volume": 3292180
      },
      {
        "date": "2025-08-01",
        "close": 37.977515,
        "volume": 7434399
      },
      {
        "date": "2025-08-08",
        "close": 41.475445,
        "volume": 15984568
      },
      {
        "date": "2025-08-15",
        "close": 39.101849,
        "volume": 18293436
      },
      {
        "date": "2025-08-22",
        "close": 37.852589,
        "volume": 17072004
      },
      {
        "date": "2025-08-29",
        "close": 37.103035,
        "volume": 8324668
      },
      {
        "date": "2025-09-05",
        "close": 39.976334,
        "volume": 13420944
      },
      {
        "date": "2025-09-12",
        "close": 38.5,
        "volume": 18982388
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "volume": 17860160
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 15878300
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "volume": 9106876
      },
      {
        "date": "2025-10-10",
        "close": 41.5,
        "volume": 5691004
      },
      {
        "date": "2025-10-17",
        "close": 40.375,
        "volume": 7189292
      },
      {
        "date": "2025-10-24",
        "close": 39.75,
        "volume": 4668700
      },
      {
        "date": "2025-10-31",
        "close": 38.75,
        "volume": 4103784
      },
      {
        "date": "2025-11-07",
        "close": 38.25,
        "volume": 5080844
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "volume": 9536200
      },
      {
        "date": "2025-11-21",
        "close": 37.125,
        "volume": 2596600
      },
      {
        "date": "2025-11-28",
        "close": 39.125,
        "volume": 4148172
      },
      {
        "date": "2025-12-05",
        "close": 38.25,
        "volume": 2144036
      },
      {
        "date": "2025-12-12",
        "close": 39.25,
        "volume": 5010220
      },
      {
        "date": "2025-12-19",
        "close": 37.125,
        "volume": 1816652
      },
      {
        "date": "2025-12-26",
        "close": 37.875,
        "volume": 1144004
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "volume": 2464000
      },
      {
        "date": "2026-01-09",
        "close": 37.25,
        "volume": 2512196
      },
      {
        "date": "2026-01-16",
        "close": 36.75,
        "volume": 3157212
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "volume": 2296260
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "volume": 3137268
      },
      {
        "date": "2026-02-06",
        "close": 32.125,
        "volume": 2312772
      },
      {
        "date": "2026-02-13",
        "close": 36.375,
        "volume": 3253400
      },
      {
        "date": "2026-02-27",
        "close": 36.75,
        "volume": 5488400
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "volume": 2936124
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "volume": 13708524
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "volume": 14520384
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "volume": 4079612
      },
      {
        "date": "2026-04-03",
        "close": 36.375,
        "volume": 1732040
      },
      {
        "date": "2026-04-10",
        "close": 36.375,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "volume": 4064092
      },
      {
        "date": "2026-04-24",
        "close": 36.299999,
        "volume": 4932216
      },
      {
        "date": "2026-05-01",
        "close": 37.5,
        "volume": 2893119
      },
      {
        "date": "2026-05-08",
        "close": 34.150002,
        "volume": 4284559
      },
      {
        "date": "2026-05-15",
        "close": 31.450001,
        "volume": 3536350
      },
      {
        "date": "2026-05-22",
        "close": 31.299999,
        "volume": 2009262
      },
      {
        "date": "2026-05-29",
        "close": 27.450001,
        "volume": 2304455
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "volume": 1477819
      },
      {
        "date": "2026-06-12",
        "close": 23.950001,
        "volume": 2156300
      },
      {
        "date": "2026-06-19",
        "close": 29.200001,
        "volume": 1764040
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "volume": 1466134
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "volume": 612228
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "volume": 486010
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "volume": 529000
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 395772
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 391500
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "volume": 207000
      },
      {
        "date": "2026-08-14",
        "close": 24.0,
        "volume": 442000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.548333,
      "fair_value": 24.264189,
      "market_activity": -25.32621,
      "market_dynamics": -1.368686,
      "relative_strength": -52.463494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.025316,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.032119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05335,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.068479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.187037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.259326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.344445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.127329
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 10.542411
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.02349
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.215559
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.297218
      }
    ]
  }
}