{
  "ticker": {
    "uuid": "23be65ad-8b3f-4a7e-b54a-25ce53e4d341",
    "symbol": "5987",
    "name": "ONEX Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1900.0,
    "boundary_margin": -0.131579,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317501,
    "volatility_stability": 0.3854,
    "risk_context": 0.315,
    "current_regime": {
      "move": -0.046243,
      "interruption": 0.011649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1129.13916,
        "direction_boundary": 846.383728,
        "core_momentum": 0.334075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2023-08-25",
        "close": 1171.285767,
        "direction_boundary": 845.423035,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212875
      },
      {
        "date": "2023-09-01",
        "close": 1232.055542,
        "direction_boundary": 885.772766,
        "core_momentum": 0.390939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2023-09-08",
        "close": 1372.217651,
        "direction_boundary": 896.340515,
        "core_momentum": 0.530911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2023-09-15",
        "close": 1480.03479,
        "direction_boundary": 924.201111,
        "core_momentum": 0.601421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258599
      },
      {
        "date": "2023-09-22",
        "close": 1582.95105,
        "direction_boundary": 881.929871,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2023-09-29",
        "close": 1649.601685,
        "direction_boundary": 810.837463,
        "core_momentum": 1.034442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2023-10-06",
        "close": 1633.919189,
        "direction_boundary": 829.091003,
        "core_momentum": 0.970736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2023-10-13",
        "close": 1637.839844,
        "direction_boundary": 898.261963,
        "core_momentum": 0.823343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234366
      },
      {
        "date": "2023-10-20",
        "close": 1680.966675,
        "direction_boundary": 864.637146,
        "core_momentum": 0.94413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233497
      },
      {
        "date": "2023-10-27",
        "close": 1665.28418,
        "direction_boundary": 847.344421,
        "core_momentum": 0.965298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236978
      },
      {
        "date": "2023-11-03",
        "close": 1676.065918,
        "direction_boundary": 859.833618,
        "core_momentum": 0.949291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236005
      },
      {
        "date": "2023-11-10",
        "close": 1667.244507,
        "direction_boundary": 888.654907,
        "core_momentum": 0.876144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239683
      },
      {
        "date": "2023-11-17",
        "close": 1622.157349,
        "direction_boundary": 917.476135,
        "core_momentum": 0.768065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24617
      },
      {
        "date": "2023-11-24",
        "close": 1632.939087,
        "direction_boundary": 922.279663,
        "core_momentum": 0.770547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2023-12-01",
        "close": 1778.002075,
        "direction_boundary": 896.340515,
        "core_momentum": 0.983623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258098
      },
      {
        "date": "2023-12-08",
        "close": 1852.493896,
        "direction_boundary": 883.851318,
        "core_momentum": 1.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257675
      },
      {
        "date": "2023-12-15",
        "close": 1824.069336,
        "direction_boundary": 866.558594,
        "core_momentum": 1.104958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263009
      },
      {
        "date": "2023-12-22",
        "close": 1825.049561,
        "direction_boundary": 841.5802,
        "core_momentum": 1.168599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2023-12-29",
        "close": 1810.347168,
        "direction_boundary": 857.912231,
        "core_momentum": 1.110178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265192
      },
      {
        "date": "2024-01-05",
        "close": 1873.077148,
        "direction_boundary": 826.208862,
        "core_momentum": 1.267075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2024-01-12",
        "close": 1879.938232,
        "direction_boundary": 837.737305,
        "core_momentum": 1.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2024-01-19",
        "close": 1865.23584,
        "direction_boundary": 845.423035,
        "core_momentum": 1.206275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2024-01-26",
        "close": 1911.303223,
        "direction_boundary": 911.711853,
        "core_momentum": 1.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252434
      },
      {
        "date": "2024-02-02",
        "close": 1921.104736,
        "direction_boundary": 878.087097,
        "core_momentum": 1.187829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2024-02-09",
        "close": 1916.203979,
        "direction_boundary": 864.637146,
        "core_momentum": 1.216194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2024-02-16",
        "close": 1880.918335,
        "direction_boundary": 848.305176,
        "core_momentum": 1.217266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247397
      },
      {
        "date": "2024-02-23",
        "close": 1868.176392,
        "direction_boundary": 874.244263,
        "core_momentum": 1.136904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2024-03-01",
        "close": 1884.838989,
        "direction_boundary": 854.069397,
        "core_momentum": 1.206892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2024-03-08",
        "close": 1885.819214,
        "direction_boundary": 864.637146,
        "core_momentum": 1.181053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2024-03-15",
        "close": 1865.23584,
        "direction_boundary": 855.03009,
        "core_momentum": 1.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187482
      },
      {
        "date": "2024-03-22",
        "close": 1833.87085,
        "direction_boundary": 806.994751,
        "core_momentum": 1.272469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2024-03-29",
        "close": 1790.744019,
        "direction_boundary": 837.737305,
        "core_momentum": 1.137596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167376
      },
      {
        "date": "2024-04-05",
        "close": 1744.67688,
        "direction_boundary": 874.244263,
        "core_momentum": 0.99564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171401
      },
      {
        "date": "2024-04-12",
        "close": 1861.315308,
        "direction_boundary": 850.226563,
        "core_momentum": 1.189199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191872
      },
      {
        "date": "2024-04-19",
        "close": 1821.128906,
        "direction_boundary": 859.833618,
        "core_momentum": 1.118002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192826
      },
      {
        "date": "2024-04-26",
        "close": 1806.426514,
        "direction_boundary": 864.637146,
        "core_momentum": 1.089231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19267
      },
      {
        "date": "2024-05-03",
        "close": 1838.771729,
        "direction_boundary": 865.5979,
        "core_momentum": 1.124279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193694
      },
      {
        "date": "2024-05-10",
        "close": 1862.29541,
        "direction_boundary": 881.929871,
        "core_momentum": 1.111614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193658
      },
      {
        "date": "2024-05-17",
        "close": 1862.29541,
        "direction_boundary": 874.244263,
        "core_momentum": 1.130177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18835
      },
      {
        "date": "2024-05-24",
        "close": 1865.23584,
        "direction_boundary": 898.261963,
        "core_momentum": 1.076494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18841
      },
      {
        "date": "2024-05-31",
        "close": 1832.890747,
        "direction_boundary": 893.458374,
        "core_momentum": 1.051456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15137
      },
      {
        "date": "2024-06-07",
        "close": 1838.771729,
        "direction_boundary": 902.104858,
        "core_momentum": 1.038313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140112
      },
      {
        "date": "2024-06-14",
        "close": 1853.473999,
        "direction_boundary": 907.869019,
        "core_momentum": 1.041565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138797
      },
      {
        "date": "2024-06-21",
        "close": 1813.287598,
        "direction_boundary": 951.100891,
        "core_momentum": 0.906514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142273
      },
      {
        "date": "2024-06-28",
        "close": 1839.050171,
        "direction_boundary": 999.758545,
        "core_momentum": 0.839494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2024-07-05",
        "close": 1917.328735,
        "direction_boundary": 985.056274,
        "core_momentum": 0.946415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2024-07-12",
        "close": 1852.922363,
        "direction_boundary": 1008.579956,
        "core_momentum": 0.83716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154785
      },
      {
        "date": "2024-07-19",
        "close": 2010.470215,
        "direction_boundary": 981.135681,
        "core_momentum": 1.049126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2024-07-26",
        "close": 1901.474854,
        "direction_boundary": 980.155518,
        "core_momentum": 0.939973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205404
      },
      {
        "date": "2024-08-02",
        "close": 1882.648315,
        "direction_boundary": 989.957092,
        "core_momentum": 0.901747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205687
      },
      {
        "date": "2024-08-09",
        "close": 1912.37439,
        "direction_boundary": 1053.667114,
        "core_momentum": 0.81497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206921
      },
      {
        "date": "2024-08-16",
        "close": 1846.977173,
        "direction_boundary": 1129.13916,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211001
      },
      {
        "date": "2024-08-23",
        "close": 1882.648315,
        "direction_boundary": 1171.285767,
        "core_momentum": 0.607335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2024-08-30",
        "close": 1882.648315,
        "direction_boundary": 1232.055542,
        "core_momentum": 0.528055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2122
      },
      {
        "date": "2024-09-06",
        "close": 1882.648315,
        "direction_boundary": 1372.217651,
        "core_momentum": 0.371975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212198
      },
      {
        "date": "2024-09-13",
        "close": 1883.639282,
        "direction_boundary": 1480.03479,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2024-09-20",
        "close": 1896.520508,
        "direction_boundary": 1582.95105,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2024-09-27",
        "close": 1882.648315,
        "direction_boundary": 1649.601685,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2024-10-04",
        "close": 2006.506836,
        "direction_boundary": 1633.919189,
        "core_momentum": 0.228033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2024-10-11",
        "close": 1918.31958,
        "direction_boundary": 1637.839844,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2024-10-18",
        "close": 1882.648315,
        "direction_boundary": 1680.966675,
        "core_momentum": 0.11998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2024-10-25",
        "close": 1952.009033,
        "direction_boundary": 1665.28418,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2024-11-01",
        "close": 1961.917725,
        "direction_boundary": 1676.065918,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216893
      },
      {
        "date": "2024-11-08",
        "close": 1884.630127,
        "direction_boundary": 1667.244507,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224193
      },
      {
        "date": "2024-11-15",
        "close": 1784.55249,
        "direction_boundary": 1622.157349,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236829
      },
      {
        "date": "2024-11-22",
        "close": 1882.648315,
        "direction_boundary": 1632.939087,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248884
      },
      {
        "date": "2024-11-29",
        "close": 1825.177979,
        "direction_boundary": 1778.002075,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251513
      },
      {
        "date": "2024-12-06",
        "close": 1848.958862,
        "direction_boundary": 1852.493896,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252135
      },
      {
        "date": "2024-12-13",
        "close": 1891.566162,
        "direction_boundary": 1824.069336,
        "core_momentum": 0.037003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2024-12-20",
        "close": 1859.858398,
        "direction_boundary": 1825.049561,
        "core_momentum": 0.019073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253075
      },
      {
        "date": "2024-12-27",
        "close": 1774.643799,
        "direction_boundary": 1810.347168,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2025-01-03",
        "close": 1933.182617,
        "direction_boundary": 1873.077148,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281534
      },
      {
        "date": "2025-01-10",
        "close": 1981.735107,
        "direction_boundary": 1879.938232,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278952
      },
      {
        "date": "2025-01-17",
        "close": 2081.812744,
        "direction_boundary": 1865.23584,
        "core_momentum": 0.116112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263826
      },
      {
        "date": "2025-01-24",
        "close": 2081.812744,
        "direction_boundary": 1911.303223,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2025-01-31",
        "close": 1982.725952,
        "direction_boundary": 1921.104736,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2025-02-07",
        "close": 1849.949707,
        "direction_boundary": 1916.203979,
        "core_momentum": -0.034576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2025-02-14",
        "close": 1793.470215,
        "direction_boundary": 1880.918335,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276758
      },
      {
        "date": "2025-02-21",
        "close": 1733.027344,
        "direction_boundary": 1868.176392,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278842
      },
      {
        "date": "2025-02-28",
        "close": 1712.219116,
        "direction_boundary": 1884.838989,
        "core_momentum": -0.091583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279069
      },
      {
        "date": "2025-03-07",
        "close": 1734.018188,
        "direction_boundary": 1885.819214,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2025-03-14",
        "close": 1709.246582,
        "direction_boundary": 1865.23584,
        "core_momentum": -0.08363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2025-03-21",
        "close": 1694.383545,
        "direction_boundary": 1833.87085,
        "core_momentum": -0.076062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2025-03-28",
        "close": 1730.05481,
        "direction_boundary": 1790.744019,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282093
      },
      {
        "date": "2025-04-04",
        "close": 1922.283081,
        "direction_boundary": 1744.67688,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306703
      },
      {
        "date": "2025-04-11",
        "close": 2024.342407,
        "direction_boundary": 1861.315308,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2025-04-18",
        "close": 2576.255615,
        "direction_boundary": 1821.128906,
        "core_momentum": 0.414648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451108
      },
      {
        "date": "2025-04-25",
        "close": 2407.808105,
        "direction_boundary": 1806.426514,
        "core_momentum": 0.332912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462824
      },
      {
        "date": "2025-05-02",
        "close": 2277.013672,
        "direction_boundary": 1838.771729,
        "core_momentum": 0.238334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471248
      },
      {
        "date": "2025-05-09",
        "close": 2240.351563,
        "direction_boundary": 1862.29541,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467737
      },
      {
        "date": "2025-05-16",
        "close": 2338.44751,
        "direction_boundary": 1862.29541,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461709
      },
      {
        "date": "2025-05-23",
        "close": 2146.219238,
        "direction_boundary": 1865.23584,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475883
      },
      {
        "date": "2025-05-30",
        "close": 2154.145996,
        "direction_boundary": 1832.890747,
        "core_momentum": 0.175272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473051
      },
      {
        "date": "2025-06-06",
        "close": 2154.145996,
        "direction_boundary": 1838.771729,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473032
      },
      {
        "date": "2025-06-13",
        "close": 2259.177979,
        "direction_boundary": 1853.473999,
        "core_momentum": 0.218888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47605
      },
      {
        "date": "2025-06-20",
        "close": 2170.0,
        "direction_boundary": 1813.287598,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479471
      },
      {
        "date": "2025-06-27",
        "close": 1964.0,
        "direction_boundary": 1839.050171,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496417
      },
      {
        "date": "2025-07-04",
        "close": 1787.0,
        "direction_boundary": 1917.328735,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499941
      },
      {
        "date": "2025-07-11",
        "close": 1790.0,
        "direction_boundary": 1852.922363,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498392
      },
      {
        "date": "2025-07-18",
        "close": 1857.0,
        "direction_boundary": 2010.470215,
        "core_momentum": -0.076335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496017
      },
      {
        "date": "2025-07-25",
        "close": 1978.0,
        "direction_boundary": 1901.474854,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504783
      },
      {
        "date": "2025-08-01",
        "close": 1900.0,
        "direction_boundary": 1882.648315,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503337
      },
      {
        "date": "2025-08-08",
        "close": 1900.0,
        "direction_boundary": 1912.37439,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493786
      },
      {
        "date": "2025-08-15",
        "close": 1900.0,
        "direction_boundary": 1846.977173,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49163
      },
      {
        "date": "2025-08-22",
        "close": 1910.0,
        "direction_boundary": 1882.648315,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488808
      },
      {
        "date": "2025-08-29",
        "close": 1850.0,
        "direction_boundary": 1882.648315,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490862
      },
      {
        "date": "2025-09-05",
        "close": 1848.0,
        "direction_boundary": 1882.648315,
        "core_momentum": -0.018404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49069
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "direction_boundary": 1883.639282,
        "core_momentum": -0.044403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491786
      },
      {
        "date": "2025-09-19",
        "close": 1760.0,
        "direction_boundary": 1896.520508,
        "core_momentum": -0.071985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492754
      },
      {
        "date": "2025-09-26",
        "close": 1720.0,
        "direction_boundary": 1882.648315,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493055
      },
      {
        "date": "2025-10-03",
        "close": 1600.0,
        "direction_boundary": 2006.506836,
        "core_momentum": -0.202594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478304
      },
      {
        "date": "2025-10-10",
        "close": 2866.0,
        "direction_boundary": 1918.31958,
        "core_momentum": 0.494016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946727
      },
      {
        "date": "2025-10-17",
        "close": 2022.0,
        "direction_boundary": 1882.648315,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013997
      },
      {
        "date": "2025-10-24",
        "close": 1911.0,
        "direction_boundary": 1952.009033,
        "core_momentum": -0.021009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012831
      },
      {
        "date": "2025-10-31",
        "close": 1841.0,
        "direction_boundary": 1961.917725,
        "core_momentum": -0.061632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011437
      },
      {
        "date": "2025-11-07",
        "close": 1795.0,
        "direction_boundary": 1884.630127,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01166
      },
      {
        "date": "2025-11-14",
        "close": 1802.0,
        "direction_boundary": 1784.55249,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009142
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "direction_boundary": 1882.648315,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004304
      },
      {
        "date": "2025-11-28",
        "close": 1696.0,
        "direction_boundary": 1825.177979,
        "core_momentum": -0.070776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004272
      },
      {
        "date": "2025-12-05",
        "close": 1819.0,
        "direction_boundary": 1848.958862,
        "core_momentum": -0.016203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010231
      },
      {
        "date": "2025-12-12",
        "close": 1736.0,
        "direction_boundary": 1891.566162,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008592
      },
      {
        "date": "2025-12-19",
        "close": 1713.0,
        "direction_boundary": 1859.858398,
        "core_momentum": -0.078962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007673
      },
      {
        "date": "2025-12-26",
        "close": 1671.0,
        "direction_boundary": 1774.643799,
        "core_momentum": -0.058403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999517
      },
      {
        "date": "2026-01-02",
        "close": 1726.0,
        "direction_boundary": 1933.182617,
        "core_momentum": -0.107172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992576
      },
      {
        "date": "2026-01-09",
        "close": 1702.0,
        "direction_boundary": 1981.735107,
        "core_momentum": -0.141157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992719
      },
      {
        "date": "2026-01-16",
        "close": 1677.0,
        "direction_boundary": 2081.812744,
        "core_momentum": -0.194452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991274
      },
      {
        "date": "2026-01-23",
        "close": 1660.0,
        "direction_boundary": 2081.812744,
        "core_momentum": -0.202618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986559
      },
      {
        "date": "2026-01-30",
        "close": 1652.0,
        "direction_boundary": 1982.725952,
        "core_momentum": -0.166804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985376
      },
      {
        "date": "2026-02-06",
        "close": 1675.0,
        "direction_boundary": 1849.949707,
        "core_momentum": -0.09457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985714
      },
      {
        "date": "2026-02-13",
        "close": 1822.0,
        "direction_boundary": 1793.470215,
        "core_momentum": 0.015908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993414
      },
      {
        "date": "2026-02-20",
        "close": 1920.0,
        "direction_boundary": 1733.027344,
        "core_momentum": 0.107888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996212
      },
      {
        "date": "2026-02-27",
        "close": 1890.0,
        "direction_boundary": 1712.219116,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995422
      },
      {
        "date": "2026-03-06",
        "close": 1760.0,
        "direction_boundary": 1734.018188,
        "core_momentum": 0.014984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000435
      },
      {
        "date": "2026-03-13",
        "close": 1735.0,
        "direction_boundary": 1709.246582,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999987
      },
      {
        "date": "2026-03-20",
        "close": 1720.0,
        "direction_boundary": 1694.383545,
        "core_momentum": 0.015118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999589
      },
      {
        "date": "2026-03-27",
        "close": 1646.0,
        "direction_boundary": 1730.05481,
        "core_momentum": -0.048585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00094
      },
      {
        "date": "2026-04-03",
        "close": 1640.0,
        "direction_boundary": 1922.283081,
        "core_momentum": -0.146848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995765
      },
      {
        "date": "2026-04-10",
        "close": 1664.0,
        "direction_boundary": 2024.342407,
        "core_momentum": -0.178005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53824
      },
      {
        "date": "2026-04-17",
        "close": 1733.0,
        "direction_boundary": 2576.255615,
        "core_momentum": -0.327318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265608
      },
      {
        "date": "2026-04-24",
        "close": 1710.0,
        "direction_boundary": 2407.808105,
        "core_momentum": -0.289811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255751
      },
      {
        "date": "2026-05-01",
        "close": 1887.483887,
        "direction_boundary": 2277.013672,
        "core_momentum": -0.17107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288148
      },
      {
        "date": "2026-05-08",
        "close": 1879.569946,
        "direction_boundary": 2240.351563,
        "core_momentum": -0.161038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285778
      },
      {
        "date": "2026-05-15",
        "close": 1849.892456,
        "direction_boundary": 2338.44751,
        "core_momentum": -0.208923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286802
      },
      {
        "date": "2026-05-22",
        "close": 1957.720459,
        "direction_boundary": 2146.219238,
        "core_momentum": -0.087828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290217
      },
      {
        "date": "2026-05-29",
        "close": 1938.924805,
        "direction_boundary": 2154.145996,
        "core_momentum": -0.09991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288829
      },
      {
        "date": "2026-06-05",
        "close": 1984.430176,
        "direction_boundary": 2154.145996,
        "core_momentum": -0.078786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274754
      },
      {
        "date": "2026-06-12",
        "close": 2052.688232,
        "direction_boundary": 2259.177979,
        "core_momentum": -0.0914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268026
      },
      {
        "date": "2026-06-19",
        "close": 1849.892456,
        "direction_boundary": 2170.0,
        "core_momentum": -0.147515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307943
      },
      {
        "date": "2026-06-26",
        "close": 1840.0,
        "direction_boundary": 1964.0,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305605
      },
      {
        "date": "2026-07-03",
        "close": 1783.0,
        "direction_boundary": 1787.0,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306448
      },
      {
        "date": "2026-07-10",
        "close": 1810.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306202
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "direction_boundary": 1857.0,
        "core_momentum": -0.06839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312451
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "direction_boundary": 1978.0,
        "core_momentum": -0.152679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315431
      },
      {
        "date": "2026-07-31",
        "close": 1631.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.141579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317688
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1129.13916,
        "volume": 22600
      },
      {
        "date": "2023-08-25",
        "close": 1171.285767,
        "volume": 27100
      },
      {
        "date": "2023-09-01",
        "close": 1232.055542,
        "volume": 54600
      },
      {
        "date": "2023-09-08",
        "close": 1372.217651,
        "volume": 41300
      },
      {
        "date": "2023-09-15",
        "close": 1480.03479,
        "volume": 216300
      },
      {
        "date": "2023-09-22",
        "close": 1582.95105,
        "volume": 47000
      },
      {
        "date": "2023-09-29",
        "close": 1649.601685,
        "volume": 73100
      },
      {
        "date": "2023-10-06",
        "close": 1633.919189,
        "volume": 73500
      },
      {
        "date": "2023-10-13",
        "close": 1637.839844,
        "volume": 33900
      },
      {
        "date": "2023-10-20",
        "close": 1680.966675,
        "volume": 25600
      },
      {
        "date": "2023-10-27",
        "close": 1665.28418,
        "volume": 40200
      },
      {
        "date": "2023-11-03",
        "close": 1676.065918,
        "volume": 19500
      },
      {
        "date": "2023-11-10",
        "close": 1667.244507,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 1622.157349,
        "volume": 44300
      },
      {
        "date": "2023-11-24",
        "close": 1632.939087,
        "volume": 88300
      },
      {
        "date": "2023-12-01",
        "close": 1778.002075,
        "volume": 60500
      },
      {
        "date": "2023-12-08",
        "close": 1852.493896,
        "volume": 42800
      },
      {
        "date": "2023-12-15",
        "close": 1824.069336,
        "volume": 22500
      },
      {
        "date": "2023-12-22",
        "close": 1825.049561,
        "volume": 159400
      },
      {
        "date": "2023-12-29",
        "close": 1810.347168,
        "volume": 17300
      },
      {
        "date": "2024-01-05",
        "close": 1873.077148,
        "volume": 8800
      },
      {
        "date": "2024-01-12",
        "close": 1879.938232,
        "volume": 10400
      },
      {
        "date": "2024-01-19",
        "close": 1865.23584,
        "volume": 11300
      },
      {
        "date": "2024-01-26",
        "close": 1911.303223,
        "volume": 10300
      },
      {
        "date": "2024-02-02",
        "close": 1921.104736,
        "volume": 9700
      },
      {
        "date": "2024-02-09",
        "close": 1916.203979,
        "volume": 9500
      },
      {
        "date": "2024-02-16",
        "close": 1880.918335,
        "volume": 29000
      },
      {
        "date": "2024-02-23",
        "close": 1868.176392,
        "volume": 66500
      },
      {
        "date": "2024-03-01",
        "close": 1884.838989,
        "volume": 26500
      },
      {
        "date": "2024-03-08",
        "close": 1885.819214,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 1865.23584,
        "volume": 29000
      },
      {
        "date": "2024-03-22",
        "close": 1833.87085,
        "volume": 3500
      },
      {
        "date": "2024-03-29",
        "close": 1790.744019,
        "volume": 3500
      },
      {
        "date": "2024-04-05",
        "close": 1744.67688,
        "volume": 5800
      },
      {
        "date": "2024-04-12",
        "close": 1861.315308,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 1821.128906,
        "volume": 74500
      },
      {
        "date": "2024-04-26",
        "close": 1806.426514,
        "volume": 118700
      },
      {
        "date": "2024-05-03",
        "close": 1838.771729,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 1862.29541,
        "volume": 79700
      },
      {
        "date": "2024-05-17",
        "close": 1862.29541,
        "volume": 36800
      },
      {
        "date": "2024-05-24",
        "close": 1865.23584,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 1832.890747,
        "volume": 3600
      },
      {
        "date": "2024-06-07",
        "close": 1838.771729,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 1853.473999,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 1813.287598,
        "volume": 6200
      },
      {
        "date": "2024-06-28",
        "close": 1839.050171,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 1917.328735,
        "volume": 14800
      },
      {
        "date": "2024-07-12",
        "close": 1852.922363,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 2010.470215,
        "volume": 175400
      },
      {
        "date": "2024-07-26",
        "close": 1901.474854,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 1882.648315,
        "volume": 52100
      },
      {
        "date": "2024-08-09",
        "close": 1912.37439,
        "volume": 53600
      },
      {
        "date": "2024-08-16",
        "close": 1846.977173,
        "volume": 2400
      },
      {
        "date": "2024-08-23",
        "close": 1882.648315,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 1882.648315,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 1882.648315,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 1883.639282,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 1896.520508,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 1882.648315,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 2006.506836,
        "volume": 11400
      },
      {
        "date": "2024-10-11",
        "close": 1918.31958,
        "volume": 73000
      },
      {
        "date": "2024-10-18",
        "close": 1882.648315,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 1952.009033,
        "volume": 71100
      },
      {
        "date": "2024-11-01",
        "close": 1961.917725,
        "volume": 4200
      },
      {
        "date": "2024-11-08",
        "close": 1884.630127,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 1784.55249,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 1882.648315,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 1825.177979,
        "volume": 1700
      },
      {
        "date": "2024-12-06",
        "close": 1848.958862,
        "volume": 9300
      },
      {
        "date": "2024-12-13",
        "close": 1891.566162,
        "volume": 8900
      },
      {
        "date": "2024-12-20",
        "close": 1859.858398,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 1774.643799,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 1933.182617,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1981.735107,
        "volume": 6500
      },
      {
        "date": "2025-01-17",
        "close": 2081.812744,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 2081.812744,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1982.725952,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 1849.949707,
        "volume": 40600
      },
      {
        "date": "2025-02-14",
        "close": 1793.470215,
        "volume": 9100
      },
      {
        "date": "2025-02-21",
        "close": 1733.027344,
        "volume": 94200
      },
      {
        "date": "2025-02-28",
        "close": 1712.219116,
        "volume": 34900
      },
      {
        "date": "2025-03-07",
        "close": 1734.018188,
        "volume": 58400
      },
      {
        "date": "2025-03-14",
        "close": 1709.246582,
        "volume": 62600
      },
      {
        "date": "2025-03-21",
        "close": 1694.383545,
        "volume": 44400
      },
      {
        "date": "2025-03-28",
        "close": 1730.05481,
        "volume": 30900
      },
      {
        "date": "2025-04-04",
        "close": 1922.283081,
        "volume": 51400
      },
      {
        "date": "2025-04-11",
        "close": 2024.342407,
        "volume": 7300
      },
      {
        "date": "2025-04-18",
        "close": 2576.255615,
        "volume": 86000
      },
      {
        "date": "2025-04-25",
        "close": 2407.808105,
        "volume": 8200
      },
      {
        "date": "2025-05-02",
        "close": 2277.013672,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 2240.351563,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 2338.44751,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 2146.219238,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 2154.145996,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 2154.145996,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2259.177979,
        "volume": 2600
      },
      {
        "date": "2025-06-20",
        "close": 2170.0,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 1964.0,
        "volume": 3400
      },
      {
        "date": "2025-07-04",
        "close": 1787.0,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 1790.0,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 1857.0,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 1978.0,
        "volume": 4100
      },
      {
        "date": "2025-08-01",
        "close": 1900.0,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 1900.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1900.0,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 1910.0,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 1850.0,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 1848.0,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 1760.0,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 1720.0,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 1600.0,
        "volume": 1800
      },
      {
        "date": "2025-10-10",
        "close": 2866.0,
        "volume": 31400
      },
      {
        "date": "2025-10-17",
        "close": 2022.0,
        "volume": 44500
      },
      {
        "date": "2025-10-24",
        "close": 1911.0,
        "volume": 12300
      },
      {
        "date": "2025-10-31",
        "close": 1841.0,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 1795.0,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 1802.0,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 1696.0,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 1819.0,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 1736.0,
        "volume": 5300
      },
      {
        "date": "2025-12-19",
        "close": 1713.0,
        "volume": 1200
      },
      {
        "date": "2025-12-26",
        "close": 1671.0,
        "volume": 1500
      },
      {
        "date": "2026-01-02",
        "close": 1726.0,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 1702.0,
        "volume": 5600
      },
      {
        "date": "2026-01-16",
        "close": 1677.0,
        "volume": 1500
      },
      {
        "date": "2026-01-23",
        "close": 1660.0,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 1652.0,
        "volume": 1400
      },
      {
        "date": "2026-02-06",
        "close": 1675.0,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 1822.0,
        "volume": 7100
      },
      {
        "date": "2026-02-20",
        "close": 1920.0,
        "volume": 15300
      },
      {
        "date": "2026-02-27",
        "close": 1890.0,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 1760.0,
        "volume": 5800
      },
      {
        "date": "2026-03-13",
        "close": 1735.0,
        "volume": 5400
      },
      {
        "date": "2026-03-20",
        "close": 1720.0,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 1646.0,
        "volume": 4200
      },
      {
        "date": "2026-04-03",
        "close": 1640.0,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 1664.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 1733.0,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 1710.0,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 1887.483887,
        "volume": 12400
      },
      {
        "date": "2026-05-08",
        "close": 1879.569946,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 1849.892456,
        "volume": 3400
      },
      {
        "date": "2026-05-22",
        "close": 1957.720459,
        "volume": 2700
      },
      {
        "date": "2026-05-29",
        "close": 1938.924805,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 1984.430176,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2052.688232,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1849.892456,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1840.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 1783.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1810.0,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 1676.0,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 1631.0,
        "volume": 5700
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 1780.820081,
      "fair_value": 1839.452375,
      "market_activity": -23.715773,
      "market_dynamics": -0.813866,
      "relative_strength": -24.67776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024528,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022327,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063455,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.051462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039434
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.005263
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.135135
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.294487
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.060701
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.031792
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.055982
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.083232
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.046243
      }
    ]
  }
}