{
  "ticker": {
    "uuid": "23bea31c-a7c2-4df2-9c13-2a002f3ebced",
    "symbol": "002978",
    "name": "Sichuan Anning Iron and Titanium Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 26.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.6,
    "boundary_margin": -0.158544,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403138,
    "volatility_stability": 0.7955,
    "risk_context": 0.2481,
    "current_regime": {
      "move": -0.106819,
      "interruption": 0.075792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 30.754997,
        "direction_boundary": 35.687038,
        "core_momentum": -0.138203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288785
      },
      {
        "date": "2023-07-28",
        "close": 31.445488,
        "direction_boundary": 35.750301,
        "core_momentum": -0.120413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284699
      },
      {
        "date": "2023-08-04",
        "close": 31.230881,
        "direction_boundary": 44.852852,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265954
      },
      {
        "date": "2023-08-11",
        "close": 30.381756,
        "direction_boundary": 41.797581,
        "core_momentum": -0.273122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267652
      },
      {
        "date": "2023-08-18",
        "close": 29.159393,
        "direction_boundary": 36.988682,
        "core_momentum": -0.211667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2023-08-25",
        "close": 28.151646,
        "direction_boundary": 36.871178,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2023-09-01",
        "close": 28.832809,
        "direction_boundary": 37.476807,
        "core_momentum": -0.230649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2023-09-08",
        "close": 31.734749,
        "direction_boundary": 34.43058,
        "core_momentum": -0.078298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270494
      },
      {
        "date": "2023-09-15",
        "close": 32.471901,
        "direction_boundary": 33.1922,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270141
      },
      {
        "date": "2023-09-22",
        "close": 31.716091,
        "direction_boundary": 34.078045,
        "core_momentum": -0.06931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271437
      },
      {
        "date": "2023-09-29",
        "close": 32.137775,
        "direction_boundary": 32.460014,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272371
      },
      {
        "date": "2023-10-27",
        "close": 30.537045,
        "direction_boundary": 31.574368,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2023-11-03",
        "close": 31.351618,
        "direction_boundary": 31.978582,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260547
      },
      {
        "date": "2023-11-10",
        "close": 31.389502,
        "direction_boundary": 31.234468,
        "core_momentum": 0.004964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252024
      },
      {
        "date": "2023-11-17",
        "close": 32.099888,
        "direction_boundary": 33.457623,
        "core_momentum": -0.040581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252012
      },
      {
        "date": "2023-11-24",
        "close": 31.853624,
        "direction_boundary": 33.264709,
        "core_momentum": -0.04242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243687
      },
      {
        "date": "2023-12-01",
        "close": 30.859085,
        "direction_boundary": 34.514088,
        "core_momentum": -0.105899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248012
      },
      {
        "date": "2023-12-08",
        "close": 30.319191,
        "direction_boundary": 33.834278,
        "core_momentum": -0.103891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249191
      },
      {
        "date": "2023-12-15",
        "close": 29.987679,
        "direction_boundary": 33.990448,
        "core_momentum": -0.117762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24591
      },
      {
        "date": "2023-12-22",
        "close": 29.703526,
        "direction_boundary": 33.990448,
        "core_momentum": -0.126121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2023-12-29",
        "close": 29.987679,
        "direction_boundary": 31.969395,
        "core_momentum": -0.061988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238107
      },
      {
        "date": "2024-01-05",
        "close": 30.186588,
        "direction_boundary": 30.27906,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234382
      },
      {
        "date": "2024-01-12",
        "close": 29.646694,
        "direction_boundary": 30.646524,
        "core_momentum": -0.032625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2024-01-19",
        "close": 27.562902,
        "direction_boundary": 31.70298,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253768
      },
      {
        "date": "2024-01-26",
        "close": 27.307163,
        "direction_boundary": 31.969395,
        "core_momentum": -0.145834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2024-02-02",
        "close": 24.200418,
        "direction_boundary": 33.273899,
        "core_momentum": -0.272691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2024-02-09",
        "close": 27.591316,
        "direction_boundary": 35.625668,
        "core_momentum": -0.225521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2024-02-23",
        "close": 27.903887,
        "direction_boundary": 35.212273,
        "core_momentum": -0.207552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354723
      },
      {
        "date": "2024-03-01",
        "close": 27.686035,
        "direction_boundary": 34.523273,
        "core_momentum": -0.198047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2024-03-08",
        "close": 27.856527,
        "direction_boundary": 35.662411,
        "core_momentum": -0.218883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347459
      },
      {
        "date": "2024-03-15",
        "close": 29.192049,
        "direction_boundary": 38.151981,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35209
      },
      {
        "date": "2024-03-22",
        "close": 30.129757,
        "direction_boundary": 35.230637,
        "core_momentum": -0.144785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327686
      },
      {
        "date": "2024-03-29",
        "close": 30.660177,
        "direction_boundary": 34.164993,
        "core_momentum": -0.102585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326935
      },
      {
        "date": "2024-04-05",
        "close": 32.014641,
        "direction_boundary": 34.403847,
        "core_momentum": -0.069446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331303
      },
      {
        "date": "2024-04-12",
        "close": 32.904995,
        "direction_boundary": 34.256863,
        "core_momentum": -0.039463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332989
      },
      {
        "date": "2024-04-19",
        "close": 31.929396,
        "direction_boundary": 33.108536,
        "core_momentum": -0.035614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33515
      },
      {
        "date": "2024-04-26",
        "close": 30.896971,
        "direction_boundary": 35.129593,
        "core_momentum": -0.120486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318051
      },
      {
        "date": "2024-05-03",
        "close": 31.020105,
        "direction_boundary": 33.411694,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312289
      },
      {
        "date": "2024-05-10",
        "close": 32.080944,
        "direction_boundary": 31.02318,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2024-05-17",
        "close": 31.200069,
        "direction_boundary": 29.645185,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31617
      },
      {
        "date": "2024-05-24",
        "close": 30.215002,
        "direction_boundary": 29.158293,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317398
      },
      {
        "date": "2024-05-31",
        "close": 30.470739,
        "direction_boundary": 30.628151,
        "core_momentum": -0.005139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31764
      },
      {
        "date": "2024-06-07",
        "close": 29.551979,
        "direction_boundary": 30.628151,
        "core_momentum": -0.035137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317435
      },
      {
        "date": "2024-06-14",
        "close": 28.206984,
        "direction_boundary": 30.493729,
        "core_momentum": -0.074991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2024-06-21",
        "close": 27.571804,
        "direction_boundary": 29.579288,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323849
      },
      {
        "date": "2024-06-28",
        "close": 26.839638,
        "direction_boundary": 30.223127,
        "core_momentum": -0.11195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2024-07-05",
        "close": 26.242346,
        "direction_boundary": 29.047422,
        "core_momentum": -0.096569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2024-07-12",
        "close": 26.685499,
        "direction_boundary": 29.961861,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32684
      },
      {
        "date": "2024-07-19",
        "close": 25.616154,
        "direction_boundary": 30.633694,
        "core_momentum": -0.163792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330219
      },
      {
        "date": "2024-07-26",
        "close": 24.546804,
        "direction_boundary": 30.465736,
        "core_momentum": -0.194282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2024-08-02",
        "close": 24.498636,
        "direction_boundary": 30.754997,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320357
      },
      {
        "date": "2024-08-09",
        "close": 24.016949,
        "direction_boundary": 31.445488,
        "core_momentum": -0.236235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2024-08-16",
        "close": 23.776106,
        "direction_boundary": 31.230881,
        "core_momentum": -0.238699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2024-08-23",
        "close": 23.506361,
        "direction_boundary": 30.381756,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2024-08-30",
        "close": 24.58534,
        "direction_boundary": 29.159393,
        "core_momentum": -0.156864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2024-09-06",
        "close": 23.506361,
        "direction_boundary": 28.151646,
        "core_momentum": -0.165009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2024-09-13",
        "close": 23.169178,
        "direction_boundary": 28.832809,
        "core_momentum": -0.19643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2024-09-20",
        "close": 23.729963,
        "direction_boundary": 31.734749,
        "core_momentum": -0.25224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199038
      },
      {
        "date": "2024-09-27",
        "close": 27.232393,
        "direction_boundary": 32.471901,
        "core_momentum": -0.161355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283226
      },
      {
        "date": "2024-10-04",
        "close": 29.957602,
        "direction_boundary": 31.716091,
        "core_momentum": -0.055445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308893
      },
      {
        "date": "2024-10-11",
        "close": 27.675116,
        "direction_boundary": 32.137775,
        "core_momentum": -0.13886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323273
      },
      {
        "date": "2024-10-18",
        "close": 28.137518,
        "direction_boundary": 31.68313,
        "core_momentum": -0.111909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322983
      },
      {
        "date": "2024-10-25",
        "close": 29.170538,
        "direction_boundary": 29.220467,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325165
      },
      {
        "date": "2024-11-01",
        "close": 29.013124,
        "direction_boundary": 30.537045,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325068
      },
      {
        "date": "2024-11-08",
        "close": 31.266094,
        "direction_boundary": 31.351618,
        "core_momentum": -0.002728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33895
      },
      {
        "date": "2024-11-15",
        "close": 29.318111,
        "direction_boundary": 31.389502,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348376
      },
      {
        "date": "2024-11-22",
        "close": 28.068649,
        "direction_boundary": 32.099888,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350687
      },
      {
        "date": "2024-11-29",
        "close": 28.845873,
        "direction_boundary": 31.853624,
        "core_momentum": -0.094424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352871
      },
      {
        "date": "2024-12-06",
        "close": 28.92458,
        "direction_boundary": 30.859085,
        "core_momentum": -0.062688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350505
      },
      {
        "date": "2024-12-13",
        "close": 30.557735,
        "direction_boundary": 30.319191,
        "core_momentum": 0.007868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352265
      },
      {
        "date": "2024-12-20",
        "close": 29.190214,
        "direction_boundary": 29.987679,
        "core_momentum": -0.026593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357055
      },
      {
        "date": "2024-12-27",
        "close": 28.826197,
        "direction_boundary": 29.703526,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355264
      },
      {
        "date": "2025-01-03",
        "close": 27.389807,
        "direction_boundary": 29.987679,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361491
      },
      {
        "date": "2025-01-10",
        "close": 27.124172,
        "direction_boundary": 30.186588,
        "core_momentum": -0.10145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361145
      },
      {
        "date": "2025-01-17",
        "close": 29.465687,
        "direction_boundary": 29.646694,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373236
      },
      {
        "date": "2025-01-24",
        "close": 29.268921,
        "direction_boundary": 27.562902,
        "core_momentum": 0.061895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367266
      },
      {
        "date": "2025-01-31",
        "close": 29.141024,
        "direction_boundary": 27.307163,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367397
      },
      {
        "date": "2025-02-07",
        "close": 29.337788,
        "direction_boundary": 24.200418,
        "core_momentum": 0.212284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365401
      },
      {
        "date": "2025-02-14",
        "close": 28.668783,
        "direction_boundary": 27.591316,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367105
      },
      {
        "date": "2025-02-21",
        "close": 32.712322,
        "direction_boundary": 27.903887,
        "core_momentum": 0.172321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404494
      },
      {
        "date": "2025-02-28",
        "close": 30.105175,
        "direction_boundary": 27.686035,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422645
      },
      {
        "date": "2025-03-07",
        "close": 30.813532,
        "direction_boundary": 27.856527,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416176
      },
      {
        "date": "2025-03-14",
        "close": 31.807201,
        "direction_boundary": 29.192049,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2025-03-21",
        "close": 30.459352,
        "direction_boundary": 30.129757,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422193
      },
      {
        "date": "2025-03-28",
        "close": 31.23658,
        "direction_boundary": 30.660177,
        "core_momentum": 0.0188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380734
      },
      {
        "date": "2025-04-04",
        "close": 32.348309,
        "direction_boundary": 32.014641,
        "core_momentum": 0.010422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2025-04-11",
        "close": 29.61326,
        "direction_boundary": 32.904995,
        "core_momentum": -0.100038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365175
      },
      {
        "date": "2025-04-18",
        "close": 29.711645,
        "direction_boundary": 31.929396,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364624
      },
      {
        "date": "2025-04-25",
        "close": 30.154366,
        "direction_boundary": 30.896971,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361844
      },
      {
        "date": "2025-05-02",
        "close": 29.583746,
        "direction_boundary": 31.020105,
        "core_momentum": -0.046304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362847
      },
      {
        "date": "2025-05-09",
        "close": 31.089005,
        "direction_boundary": 32.080944,
        "core_momentum": -0.03092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354154
      },
      {
        "date": "2025-05-16",
        "close": 31.167711,
        "direction_boundary": 31.200069,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341871
      },
      {
        "date": "2025-05-23",
        "close": 31.089005,
        "direction_boundary": 30.215002,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335529
      },
      {
        "date": "2025-05-30",
        "close": 30.25275,
        "direction_boundary": 30.470739,
        "core_momentum": -0.007154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336458
      },
      {
        "date": "2025-06-06",
        "close": 32.540001,
        "direction_boundary": 29.551979,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3506
      },
      {
        "date": "2025-06-13",
        "close": 31.68,
        "direction_boundary": 28.206984,
        "core_momentum": 0.123126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345381
      },
      {
        "date": "2025-06-20",
        "close": 30.51,
        "direction_boundary": 27.571804,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2025-06-27",
        "close": 31.48,
        "direction_boundary": 26.839638,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345073
      },
      {
        "date": "2025-07-04",
        "close": 31.42,
        "direction_boundary": 26.242346,
        "core_momentum": 0.197301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336162
      },
      {
        "date": "2025-07-11",
        "close": 32.220001,
        "direction_boundary": 26.685499,
        "core_momentum": 0.207397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336524
      },
      {
        "date": "2025-07-18",
        "close": 30.1,
        "direction_boundary": 25.616154,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333237
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "direction_boundary": 24.546804,
        "core_momentum": 0.287337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339515
      },
      {
        "date": "2025-08-01",
        "close": 29.629999,
        "direction_boundary": 24.498636,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352064
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "direction_boundary": 24.016949,
        "core_momentum": 0.242872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352088
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "direction_boundary": 23.776106,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350452
      },
      {
        "date": "2025-08-22",
        "close": 32.349998,
        "direction_boundary": 23.506361,
        "core_momentum": 0.376223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315473
      },
      {
        "date": "2025-08-29",
        "close": 33.23,
        "direction_boundary": 24.58534,
        "core_momentum": 0.351618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2025-09-05",
        "close": 32.279999,
        "direction_boundary": 23.506361,
        "core_momentum": 0.373245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295993
      },
      {
        "date": "2025-09-12",
        "close": 33.5,
        "direction_boundary": 23.169178,
        "core_momentum": 0.445886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297168
      },
      {
        "date": "2025-09-19",
        "close": 31.809999,
        "direction_boundary": 23.729963,
        "core_momentum": 0.340499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299968
      },
      {
        "date": "2025-09-26",
        "close": 31.0,
        "direction_boundary": 27.232393,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300303
      },
      {
        "date": "2025-10-03",
        "close": 32.360001,
        "direction_boundary": 29.957602,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302369
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "direction_boundary": 27.675116,
        "core_momentum": 0.214087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      },
      {
        "date": "2025-10-17",
        "close": 32.23,
        "direction_boundary": 28.137518,
        "core_momentum": 0.145446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2025-10-24",
        "close": 31.92,
        "direction_boundary": 29.170538,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2025-10-31",
        "close": 32.060001,
        "direction_boundary": 29.013124,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283992
      },
      {
        "date": "2025-11-07",
        "close": 33.07,
        "direction_boundary": 31.266094,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279022
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "direction_boundary": 29.318111,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2025-11-21",
        "close": 30.74,
        "direction_boundary": 28.068649,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294381
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "direction_boundary": 28.845873,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293015
      },
      {
        "date": "2025-12-05",
        "close": 31.09,
        "direction_boundary": 28.92458,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274428
      },
      {
        "date": "2025-12-12",
        "close": 31.15,
        "direction_boundary": 30.557735,
        "core_momentum": 0.019382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272068
      },
      {
        "date": "2025-12-19",
        "close": 31.879999,
        "direction_boundary": 29.190214,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268581
      },
      {
        "date": "2025-12-26",
        "close": 32.740002,
        "direction_boundary": 28.826197,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "direction_boundary": 27.389807,
        "core_momentum": 0.206653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2026-01-09",
        "close": 36.68,
        "direction_boundary": 27.124172,
        "core_momentum": 0.352299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "direction_boundary": 29.465687,
        "core_momentum": 0.262485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282929
      },
      {
        "date": "2026-01-23",
        "close": 39.139999,
        "direction_boundary": 29.268921,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283575
      },
      {
        "date": "2026-01-30",
        "close": 38.73,
        "direction_boundary": 29.141024,
        "core_momentum": 0.329054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "direction_boundary": 29.337788,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292572
      },
      {
        "date": "2026-02-13",
        "close": 36.240002,
        "direction_boundary": 28.668783,
        "core_momentum": 0.264093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2026-02-27",
        "close": 42.57,
        "direction_boundary": 32.712322,
        "core_momentum": 0.301344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350782
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "direction_boundary": 30.105175,
        "core_momentum": 0.305423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371505
      },
      {
        "date": "2026-03-13",
        "close": 37.66,
        "direction_boundary": 30.813532,
        "core_momentum": 0.22219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374572
      },
      {
        "date": "2026-03-20",
        "close": 33.169998,
        "direction_boundary": 31.807201,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414254
      },
      {
        "date": "2026-03-27",
        "close": 32.889999,
        "direction_boundary": 30.459352,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407815
      },
      {
        "date": "2026-04-03",
        "close": 32.09,
        "direction_boundary": 31.23658,
        "core_momentum": 0.027321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407662
      },
      {
        "date": "2026-04-10",
        "close": 33.349998,
        "direction_boundary": 32.348309,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2026-04-17",
        "close": 34.23,
        "direction_boundary": 29.61326,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405046
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "direction_boundary": 29.711645,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402785
      },
      {
        "date": "2026-05-01",
        "close": 31.110001,
        "direction_boundary": 30.154366,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41343
      },
      {
        "date": "2026-05-08",
        "close": 31.719999,
        "direction_boundary": 29.583746,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414345
      },
      {
        "date": "2026-05-15",
        "close": 29.77,
        "direction_boundary": 31.089005,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2026-05-22",
        "close": 28.66,
        "direction_boundary": 31.167711,
        "core_momentum": -0.080459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423285
      },
      {
        "date": "2026-05-29",
        "close": 27.73,
        "direction_boundary": 31.089005,
        "core_momentum": -0.108045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416552
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "direction_boundary": 30.25275,
        "core_momentum": -0.113469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417029
      },
      {
        "date": "2026-06-12",
        "close": 26.5944,
        "direction_boundary": 32.540001,
        "core_momentum": -0.182717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417031
      },
      {
        "date": "2026-06-19",
        "close": 26.792057,
        "direction_boundary": 31.68,
        "core_momentum": -0.154291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417308
      },
      {
        "date": "2026-06-26",
        "close": 24.716684,
        "direction_boundary": 30.51,
        "core_momentum": -0.189883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427597
      },
      {
        "date": "2026-07-03",
        "close": 26.3671,
        "direction_boundary": 31.48,
        "core_momentum": -0.162417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2026-07-10",
        "close": 25.299765,
        "direction_boundary": 31.42,
        "core_momentum": -0.194788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438754
      },
      {
        "date": "2026-07-17",
        "close": 25.709999,
        "direction_boundary": 32.220001,
        "core_momentum": -0.202048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408757
      },
      {
        "date": "2026-07-24",
        "close": 25.620001,
        "direction_boundary": 30.1,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407094
      },
      {
        "date": "2026-07-31",
        "close": 26.59,
        "direction_boundary": 31.6,
        "core_momentum": -0.158544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403138
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 30.754997,
        "volume": 6232524
      },
      {
        "date": "2023-07-28",
        "close": 31.445488,
        "volume": 4838495
      },
      {
        "date": "2023-08-04",
        "close": 31.230881,
        "volume": 4258074
      },
      {
        "date": "2023-08-11",
        "close": 30.381756,
        "volume": 2857345
      },
      {
        "date": "2023-08-18",
        "close": 29.159393,
        "volume": 3878300
      },
      {
        "date": "2023-08-25",
        "close": 28.151646,
        "volume": 4239561
      },
      {
        "date": "2023-09-01",
        "close": 28.832809,
        "volume": 7664608
      },
      {
        "date": "2023-09-08",
        "close": 31.734749,
        "volume": 17856396
      },
      {
        "date": "2023-09-15",
        "close": 32.471901,
        "volume": 9897983
      },
      {
        "date": "2023-09-22",
        "close": 31.716091,
        "volume": 9573381
      },
      {
        "date": "2023-09-29",
        "close": 32.137775,
        "volume": 3563056
      },
      {
        "date": "2023-10-13",
        "close": 31.68313,
        "volume": 5732274
      },
      {
        "date": "2023-10-20",
        "close": 29.220467,
        "volume": 6702375
      },
      {
        "date": "2023-10-27",
        "close": 30.537045,
        "volume": 8878828
      },
      {
        "date": "2023-11-03",
        "close": 31.351618,
        "volume": 6518574
      },
      {
        "date": "2023-11-10",
        "close": 31.389502,
        "volume": 5194076
      },
      {
        "date": "2023-11-17",
        "close": 32.099888,
        "volume": 4844848
      },
      {
        "date": "2023-11-24",
        "close": 31.853624,
        "volume": 3276101
      },
      {
        "date": "2023-12-01",
        "close": 30.859085,
        "volume": 6649367
      },
      {
        "date": "2023-12-08",
        "close": 30.319191,
        "volume": 4621952
      },
      {
        "date": "2023-12-15",
        "close": 29.987679,
        "volume": 4053422
      },
      {
        "date": "2023-12-22",
        "close": 29.703526,
        "volume": 4561218
      },
      {
        "date": "2023-12-29",
        "close": 29.987679,
        "volume": 7349684
      },
      {
        "date": "2024-01-05",
        "close": 30.186588,
        "volume": 4487134
      },
      {
        "date": "2024-01-12",
        "close": 29.646694,
        "volume": 3831684
      },
      {
        "date": "2024-01-19",
        "close": 27.562902,
        "volume": 5624253
      },
      {
        "date": "2024-01-26",
        "close": 27.307163,
        "volume": 7823912
      },
      {
        "date": "2024-02-02",
        "close": 24.200418,
        "volume": 6804680
      },
      {
        "date": "2024-02-09",
        "close": 27.591316,
        "volume": 10560808
      },
      {
        "date": "2024-02-23",
        "close": 27.903887,
        "volume": 8250718
      },
      {
        "date": "2024-03-01",
        "close": 27.686035,
        "volume": 7333827
      },
      {
        "date": "2024-03-08",
        "close": 27.856527,
        "volume": 6602497
      },
      {
        "date": "2024-03-15",
        "close": 29.192049,
        "volume": 6544564
      },
      {
        "date": "2024-03-22",
        "close": 30.129757,
        "volume": 9909315
      },
      {
        "date": "2024-03-29",
        "close": 30.660177,
        "volume": 5345000
      },
      {
        "date": "2024-04-05",
        "close": 32.014641,
        "volume": 5600619
      },
      {
        "date": "2024-04-12",
        "close": 32.904995,
        "volume": 11213856
      },
      {
        "date": "2024-04-19",
        "close": 31.929396,
        "volume": 10527678
      },
      {
        "date": "2024-04-26",
        "close": 30.896971,
        "volume": 8738634
      },
      {
        "date": "2024-05-03",
        "close": 31.020105,
        "volume": 3281345
      },
      {
        "date": "2024-05-10",
        "close": 32.080944,
        "volume": 8585994
      },
      {
        "date": "2024-05-17",
        "close": 31.200069,
        "volume": 5603954
      },
      {
        "date": "2024-05-24",
        "close": 30.215002,
        "volume": 7259534
      },
      {
        "date": "2024-05-31",
        "close": 30.470739,
        "volume": 5323360
      },
      {
        "date": "2024-06-07",
        "close": 29.551979,
        "volume": 5938894
      },
      {
        "date": "2024-06-14",
        "close": 28.206984,
        "volume": 4193574
      },
      {
        "date": "2024-06-21",
        "close": 27.571804,
        "volume": 4857324
      },
      {
        "date": "2024-06-28",
        "close": 26.839638,
        "volume": 5324221
      },
      {
        "date": "2024-07-05",
        "close": 26.242346,
        "volume": 5088127
      },
      {
        "date": "2024-07-12",
        "close": 26.685499,
        "volume": 6276761
      },
      {
        "date": "2024-07-19",
        "close": 25.616154,
        "volume": 5180807
      },
      {
        "date": "2024-07-26",
        "close": 24.546804,
        "volume": 5720119
      },
      {
        "date": "2024-08-02",
        "close": 24.498636,
        "volume": 5287644
      },
      {
        "date": "2024-08-09",
        "close": 24.016949,
        "volume": 5205644
      },
      {
        "date": "2024-08-16",
        "close": 23.776106,
        "volume": 4768495
      },
      {
        "date": "2024-08-23",
        "close": 23.506361,
        "volume": 9492316
      },
      {
        "date": "2024-08-30",
        "close": 24.58534,
        "volume": 6289484
      },
      {
        "date": "2024-09-06",
        "close": 23.506361,
        "volume": 5279078
      },
      {
        "date": "2024-09-13",
        "close": 23.169178,
        "volume": 4936894
      },
      {
        "date": "2024-09-20",
        "close": 23.729963,
        "volume": 3832343
      },
      {
        "date": "2024-09-27",
        "close": 27.232393,
        "volume": 10536608
      },
      {
        "date": "2024-10-04",
        "close": 29.957602,
        "volume": 3956740
      },
      {
        "date": "2024-10-11",
        "close": 27.675116,
        "volume": 17286402
      },
      {
        "date": "2024-10-18",
        "close": 28.137518,
        "volume": 9935758
      },
      {
        "date": "2024-10-25",
        "close": 29.170538,
        "volume": 9449067
      },
      {
        "date": "2024-11-01",
        "close": 29.013124,
        "volume": 11847664
      },
      {
        "date": "2024-11-08",
        "close": 31.266094,
        "volume": 17604306
      },
      {
        "date": "2024-11-15",
        "close": 29.318111,
        "volume": 10104413
      },
      {
        "date": "2024-11-22",
        "close": 28.068649,
        "volume": 7921248
      },
      {
        "date": "2024-11-29",
        "close": 28.845873,
        "volume": 6327758
      },
      {
        "date": "2024-12-06",
        "close": 28.92458,
        "volume": 6846809
      },
      {
        "date": "2024-12-13",
        "close": 30.557735,
        "volume": 14473270
      },
      {
        "date": "2024-12-20",
        "close": 29.190214,
        "volume": 7483788
      },
      {
        "date": "2024-12-27",
        "close": 28.826197,
        "volume": 5454212
      },
      {
        "date": "2025-01-03",
        "close": 27.389807,
        "volume": 6261568
      },
      {
        "date": "2025-01-10",
        "close": 27.124172,
        "volume": 7077638
      },
      {
        "date": "2025-01-17",
        "close": 29.465687,
        "volume": 10749404
      },
      {
        "date": "2025-01-24",
        "close": 29.268921,
        "volume": 10737517
      },
      {
        "date": "2025-01-31",
        "close": 29.141024,
        "volume": 1681800
      },
      {
        "date": "2025-02-07",
        "close": 29.337788,
        "volume": 4963703
      },
      {
        "date": "2025-02-14",
        "close": 28.668783,
        "volume": 8091723
      },
      {
        "date": "2025-02-21",
        "close": 32.712322,
        "volume": 21533701
      },
      {
        "date": "2025-02-28",
        "close": 30.105175,
        "volume": 19152351
      },
      {
        "date": "2025-03-07",
        "close": 30.813532,
        "volume": 13661751
      },
      {
        "date": "2025-03-14",
        "close": 31.807201,
        "volume": 16713723
      },
      {
        "date": "2025-03-21",
        "close": 30.459352,
        "volume": 10772524
      },
      {
        "date": "2025-03-28",
        "close": 31.23658,
        "volume": 20428239
      },
      {
        "date": "2025-04-04",
        "close": 32.348309,
        "volume": 12185891
      },
      {
        "date": "2025-04-11",
        "close": 29.61326,
        "volume": 13648487
      },
      {
        "date": "2025-04-18",
        "close": 29.711645,
        "volume": 8163999
      },
      {
        "date": "2025-04-25",
        "close": 30.154366,
        "volume": 4948318
      },
      {
        "date": "2025-05-02",
        "close": 29.583746,
        "volume": 2454894
      },
      {
        "date": "2025-05-09",
        "close": 31.089005,
        "volume": 5321012
      },
      {
        "date": "2025-05-16",
        "close": 31.167711,
        "volume": 7812010
      },
      {
        "date": "2025-05-23",
        "close": 31.089005,
        "volume": 5180897
      },
      {
        "date": "2025-05-30",
        "close": 30.25275,
        "volume": 5775553
      },
      {
        "date": "2025-06-06",
        "close": 32.540001,
        "volume": 7860131
      },
      {
        "date": "2025-06-13",
        "close": 31.68,
        "volume": 8179441
      },
      {
        "date": "2025-06-20",
        "close": 30.51,
        "volume": 5424300
      },
      {
        "date": "2025-06-27",
        "close": 31.48,
        "volume": 5698712
      },
      {
        "date": "2025-07-04",
        "close": 31.42,
        "volume": 7254053
      },
      {
        "date": "2025-07-11",
        "close": 32.220001,
        "volume": 8354978
      },
      {
        "date": "2025-07-18",
        "close": 30.1,
        "volume": 37182381
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "volume": 49945368
      },
      {
        "date": "2025-08-01",
        "close": 29.629999,
        "volume": 27391040
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "volume": 19552779
      },
      {
        "date": "2025-08-15",
        "close": 30.0,
        "volume": 22601925
      },
      {
        "date": "2025-08-22",
        "close": 32.349998,
        "volume": 46004387
      },
      {
        "date": "2025-08-29",
        "close": 33.23,
        "volume": 44842942
      },
      {
        "date": "2025-09-05",
        "close": 32.279999,
        "volume": 30586011
      },
      {
        "date": "2025-09-12",
        "close": 33.5,
        "volume": 51847809
      },
      {
        "date": "2025-09-19",
        "close": 31.809999,
        "volume": 30486109
      },
      {
        "date": "2025-09-26",
        "close": 31.0,
        "volume": 19122237
      },
      {
        "date": "2025-10-03",
        "close": 32.360001,
        "volume": 12110064
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "volume": 18167984
      },
      {
        "date": "2025-10-17",
        "close": 32.23,
        "volume": 33061003
      },
      {
        "date": "2025-10-24",
        "close": 31.92,
        "volume": 23512212
      },
      {
        "date": "2025-10-31",
        "close": 32.060001,
        "volume": 31217572
      },
      {
        "date": "2025-11-07",
        "close": 33.07,
        "volume": 34616611
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "volume": 30433342
      },
      {
        "date": "2025-11-21",
        "close": 30.74,
        "volume": 39732443
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "volume": 25595655
      },
      {
        "date": "2025-12-05",
        "close": 31.09,
        "volume": 22380257
      },
      {
        "date": "2025-12-12",
        "close": 31.15,
        "volume": 24161837
      },
      {
        "date": "2025-12-19",
        "close": 31.879999,
        "volume": 22574206
      },
      {
        "date": "2025-12-26",
        "close": 32.740002,
        "volume": 25299654
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "volume": 17015661
      },
      {
        "date": "2026-01-09",
        "close": 36.68,
        "volume": 75124648
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "volume": 65519850
      },
      {
        "date": "2026-01-23",
        "close": 39.139999,
        "volume": 49963873
      },
      {
        "date": "2026-01-30",
        "close": 38.73,
        "volume": 70978187
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "volume": 33706475
      },
      {
        "date": "2026-02-13",
        "close": 36.240002,
        "volume": 23883711
      },
      {
        "date": "2026-02-27",
        "close": 42.57,
        "volume": 41100664
      },
      {
        "date": "2026-03-06",
        "close": 39.299999,
        "volume": 43897674
      },
      {
        "date": "2026-03-13",
        "close": 37.66,
        "volume": 31249775
      },
      {
        "date": "2026-03-20",
        "close": 33.169998,
        "volume": 27152798
      },
      {
        "date": "2026-03-27",
        "close": 32.889999,
        "volume": 24844142
      },
      {
        "date": "2026-04-03",
        "close": 32.09,
        "volume": 15881802
      },
      {
        "date": "2026-04-10",
        "close": 33.349998,
        "volume": 12909768
      },
      {
        "date": "2026-04-17",
        "close": 34.23,
        "volume": 16305993
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "volume": 19653602
      },
      {
        "date": "2026-05-01",
        "close": 31.110001,
        "volume": 20730032
      },
      {
        "date": "2026-05-08",
        "close": 31.719999,
        "volume": 11960297
      },
      {
        "date": "2026-05-15",
        "close": 29.77,
        "volume": 24550291
      },
      {
        "date": "2026-05-22",
        "close": 28.66,
        "volume": 18540512
      },
      {
        "date": "2026-05-29",
        "close": 27.73,
        "volume": 17288396
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "volume": 2565290
      },
      {
        "date": "2026-06-12",
        "close": 26.5944,
        "volume": 6239002
      },
      {
        "date": "2026-06-19",
        "close": 26.792057,
        "volume": 15748276
      },
      {
        "date": "2026-06-26",
        "close": 24.716684,
        "volume": 4577900
      },
      {
        "date": "2026-07-03",
        "close": 26.3671,
        "volume": 22311160
      },
      {
        "date": "2026-07-10",
        "close": 25.299765,
        "volume": 14184942
      },
      {
        "date": "2026-07-17",
        "close": 25.709999,
        "volume": 15266372
      },
      {
        "date": "2026-07-24",
        "close": 25.620001,
        "volume": 16933439
      },
      {
        "date": "2026-07-31",
        "close": 26.59,
        "volume": 12106289
      }
    ],
    "sharemaestro_context": {
      "trend": 31.961667,
      "fair_value": 30.227438,
      "market_activity": -51.931609,
      "market_dynamics": -1.00613,
      "relative_strength": -15.744935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024972,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.034239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040712,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001488,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.033638
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.058164
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.050742
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.009437
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.10521
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.052492
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.0252
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.106819
      }
    ]
  }
}