{
  "ticker": {
    "uuid": "23bea82d-040e-41fc-ad5c-0b2f4525e5f1",
    "symbol": "SMSI",
    "name": "Smith Micro Software Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.384,
    "boundary_margin": -0.143026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745227,
    "volatility_stability": 1.0787,
    "risk_context": 0.1342,
    "current_regime": {
      "move": -0.205479,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.604,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.0,
        "direction_boundary": 90.4,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105835
      },
      {
        "date": "2023-08-25",
        "close": 53.6,
        "direction_boundary": 94.0,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08513
      },
      {
        "date": "2023-09-01",
        "close": 64.8,
        "direction_boundary": 94.0,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818377
      },
      {
        "date": "2023-09-08",
        "close": 59.4,
        "direction_boundary": 102.8,
        "core_momentum": -0.422179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78484
      },
      {
        "date": "2023-09-15",
        "close": 52.4,
        "direction_boundary": 108.4,
        "core_momentum": -0.516605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774461
      },
      {
        "date": "2023-09-22",
        "close": 47.2,
        "direction_boundary": 98.8,
        "core_momentum": -0.522267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790125
      },
      {
        "date": "2023-09-29",
        "close": 48.4,
        "direction_boundary": 90.4,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778856
      },
      {
        "date": "2023-10-06",
        "close": 50.8,
        "direction_boundary": 93.2,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775817
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "direction_boundary": 84.4,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788972
      },
      {
        "date": "2023-10-20",
        "close": 42.8,
        "direction_boundary": 81.6,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789656
      },
      {
        "date": "2023-10-27",
        "close": 42.4,
        "direction_boundary": 90.8,
        "core_momentum": -0.53304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788556
      },
      {
        "date": "2023-11-03",
        "close": 44.2,
        "direction_boundary": 90.4,
        "core_momentum": -0.511062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784847
      },
      {
        "date": "2023-11-10",
        "close": 34.844,
        "direction_boundary": 89.0,
        "core_momentum": -0.608494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845542
      },
      {
        "date": "2023-11-17",
        "close": 28.74,
        "direction_boundary": 91.6,
        "core_momentum": -0.686245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868366
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "direction_boundary": 86.8,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866172
      },
      {
        "date": "2023-12-01",
        "close": 29.8,
        "direction_boundary": 92.0,
        "core_momentum": -0.676087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872014
      },
      {
        "date": "2023-12-08",
        "close": 33.6,
        "direction_boundary": 86.0,
        "core_momentum": -0.609302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892763
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89413
      },
      {
        "date": "2023-12-22",
        "close": 32.232,
        "direction_boundary": 82.4,
        "core_momentum": -0.608835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893543
      },
      {
        "date": "2023-12-29",
        "close": 33.04,
        "direction_boundary": 84.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894884
      },
      {
        "date": "2024-01-05",
        "close": 32.788,
        "direction_boundary": 94.4,
        "core_momentum": -0.652669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893231
      },
      {
        "date": "2024-01-12",
        "close": 30.964,
        "direction_boundary": 115.2,
        "core_momentum": -0.731215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89513
      },
      {
        "date": "2024-01-19",
        "close": 30.904,
        "direction_boundary": 118.8,
        "core_momentum": -0.739865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890289
      },
      {
        "date": "2024-01-26",
        "close": 33.448,
        "direction_boundary": 124.0,
        "core_momentum": -0.730258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900046
      },
      {
        "date": "2024-02-02",
        "close": 34.292,
        "direction_boundary": 132.0,
        "core_momentum": -0.740212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900385
      },
      {
        "date": "2024-02-09",
        "close": 30.88,
        "direction_boundary": 123.2,
        "core_momentum": -0.749351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687871
      },
      {
        "date": "2024-02-16",
        "close": 32.428,
        "direction_boundary": 120.4,
        "core_momentum": -0.730664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676636
      },
      {
        "date": "2024-02-23",
        "close": 19.452,
        "direction_boundary": 100.0,
        "core_momentum": -0.80548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956427
      },
      {
        "date": "2024-03-01",
        "close": 16.004,
        "direction_boundary": 57.6,
        "core_momentum": -0.722153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920578
      },
      {
        "date": "2024-03-08",
        "close": 14.868,
        "direction_boundary": 48.0,
        "core_momentum": -0.69025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919799
      },
      {
        "date": "2024-03-15",
        "close": 13.592,
        "direction_boundary": 41.2,
        "core_momentum": -0.670097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915527
      },
      {
        "date": "2024-03-22",
        "close": 14.404,
        "direction_boundary": 42.0,
        "core_momentum": -0.657048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924547
      },
      {
        "date": "2024-03-29",
        "close": 13.772,
        "direction_boundary": 46.4,
        "core_momentum": -0.70319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918912
      },
      {
        "date": "2024-04-05",
        "close": 12.26,
        "direction_boundary": 43.6,
        "core_momentum": -0.718807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912597
      },
      {
        "date": "2024-04-12",
        "close": 10.75,
        "direction_boundary": 48.4,
        "core_momentum": -0.777893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910359
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "direction_boundary": 48.0,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910072
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "direction_boundary": 46.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936287
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "direction_boundary": 49.6,
        "core_momentum": -0.764113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930946
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 46.4,
        "core_momentum": -0.719828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91479
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "direction_boundary": 50.8,
        "core_momentum": -0.732283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893555
      },
      {
        "date": "2024-05-24",
        "close": 12.25,
        "direction_boundary": 47.6,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899685
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "direction_boundary": 48.6,
        "core_momentum": -0.778807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899107
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "direction_boundary": 47.2,
        "core_momentum": -0.771186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87207
      },
      {
        "date": "2024-06-14",
        "close": 11.25,
        "direction_boundary": 46.4,
        "core_momentum": -0.757543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879834
      },
      {
        "date": "2024-06-21",
        "close": 11.25,
        "direction_boundary": 44.4,
        "core_momentum": -0.746622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879112
      },
      {
        "date": "2024-06-28",
        "close": 11.05,
        "direction_boundary": 44.4,
        "core_momentum": -0.751126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874757
      },
      {
        "date": "2024-07-05",
        "close": 11.85,
        "direction_boundary": 45.6,
        "core_momentum": -0.740132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887389
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "direction_boundary": 45.6,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887006
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888007
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "direction_boundary": 46.8,
        "core_momentum": -0.725427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89747
      },
      {
        "date": "2024-08-02",
        "close": 9.9,
        "direction_boundary": 44.8,
        "core_momentum": -0.779018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944416
      },
      {
        "date": "2024-08-09",
        "close": 5.55,
        "direction_boundary": 66.8,
        "core_momentum": -0.916916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196646
      },
      {
        "date": "2024-08-16",
        "close": 4.195,
        "direction_boundary": 58.0,
        "core_momentum": -0.927672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220135
      },
      {
        "date": "2024-08-23",
        "close": 3.225,
        "direction_boundary": 53.6,
        "core_momentum": -0.939832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085341
      },
      {
        "date": "2024-08-30",
        "close": 3.0905,
        "direction_boundary": 64.8,
        "core_momentum": -0.952307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070436
      },
      {
        "date": "2024-09-06",
        "close": 2.7705,
        "direction_boundary": 59.4,
        "core_momentum": -0.953359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07227
      },
      {
        "date": "2024-09-13",
        "close": 2.8595,
        "direction_boundary": 52.4,
        "core_momentum": -0.945429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079766
      },
      {
        "date": "2024-09-20",
        "close": 4.85,
        "direction_boundary": 47.2,
        "core_momentum": -0.897246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346553
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "direction_boundary": 48.4,
        "core_momentum": -0.893595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35392
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "direction_boundary": 50.8,
        "core_momentum": -0.886811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364064
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.886364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365361
      },
      {
        "date": "2024-10-18",
        "close": 4.5965,
        "direction_boundary": 42.8,
        "core_momentum": -0.892605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367468
      },
      {
        "date": "2024-10-25",
        "close": 4.0705,
        "direction_boundary": 42.4,
        "core_momentum": -0.903998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357417
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 44.2,
        "core_momentum": -0.908371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356566
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "direction_boundary": 34.844,
        "core_momentum": -0.867983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361636
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "direction_boundary": 28.74,
        "core_momentum": -0.859081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361087
      },
      {
        "date": "2024-11-22",
        "close": 3.8105,
        "direction_boundary": 28.0,
        "core_momentum": -0.863911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358716
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "direction_boundary": 29.8,
        "core_momentum": -0.855705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371682
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 33.6,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384323
      },
      {
        "date": "2024-12-13",
        "close": 3.775,
        "direction_boundary": 32.0,
        "core_momentum": -0.882031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385151
      },
      {
        "date": "2024-12-20",
        "close": 4.847,
        "direction_boundary": 32.232,
        "core_momentum": -0.849621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442494
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "direction_boundary": 33.04,
        "core_momentum": -0.780569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563733
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 32.788,
        "core_momentum": -0.786507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558941
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 30.964,
        "core_momentum": -0.78039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558769
      },
      {
        "date": "2025-01-17",
        "close": 5.65,
        "direction_boundary": 30.904,
        "core_momentum": -0.817176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574782
      },
      {
        "date": "2025-01-24",
        "close": 6.6,
        "direction_boundary": 33.448,
        "core_momentum": -0.802679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583765
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 34.292,
        "core_momentum": -0.814826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547329
      },
      {
        "date": "2025-02-07",
        "close": 7.05,
        "direction_boundary": 30.88,
        "core_momentum": -0.771697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325516
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "direction_boundary": 32.428,
        "core_momentum": -0.785679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259169
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "direction_boundary": 19.452,
        "core_momentum": -0.64271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192253
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "direction_boundary": 16.004,
        "core_momentum": -0.593852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.195671
      },
      {
        "date": "2025-03-07",
        "close": 6.05,
        "direction_boundary": 14.868,
        "core_momentum": -0.593086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188117
      },
      {
        "date": "2025-03-14",
        "close": 3.7275,
        "direction_boundary": 13.592,
        "core_momentum": -0.725758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38574
      },
      {
        "date": "2025-03-21",
        "close": 4.085,
        "direction_boundary": 14.404,
        "core_momentum": -0.716398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175551
      },
      {
        "date": "2025-03-28",
        "close": 3.6585,
        "direction_boundary": 13.772,
        "core_momentum": -0.734352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17996
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 12.26,
        "core_momentum": -0.706362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166474
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "direction_boundary": 10.75,
        "core_momentum": -0.629767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163872
      },
      {
        "date": "2025-04-18",
        "close": 4.572,
        "direction_boundary": 10.4,
        "core_momentum": -0.560385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175967
      },
      {
        "date": "2025-04-25",
        "close": 5.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210272
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "direction_boundary": 11.7,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221911
      },
      {
        "date": "2025-05-09",
        "close": 4.8495,
        "direction_boundary": 13.0,
        "core_momentum": -0.626962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21581
      },
      {
        "date": "2025-05-16",
        "close": 4.455,
        "direction_boundary": 13.6,
        "core_momentum": -0.672426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208172
      },
      {
        "date": "2025-05-23",
        "close": 3.9505,
        "direction_boundary": 12.25,
        "core_momentum": -0.67751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217265
      },
      {
        "date": "2025-05-30",
        "close": 4.0785,
        "direction_boundary": 10.75,
        "core_momentum": -0.620605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206002
      },
      {
        "date": "2025-06-06",
        "close": 4.4985,
        "direction_boundary": 10.8,
        "core_momentum": -0.583472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186133
      },
      {
        "date": "2025-06-13",
        "close": 4.625,
        "direction_boundary": 11.25,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185154
      },
      {
        "date": "2025-06-20",
        "close": 4.285,
        "direction_boundary": 11.25,
        "core_momentum": -0.619111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137231
      },
      {
        "date": "2025-06-27",
        "close": 4.515,
        "direction_boundary": 11.05,
        "core_momentum": -0.591403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978997
      },
      {
        "date": "2025-07-04",
        "close": 4.5545,
        "direction_boundary": 11.85,
        "core_momentum": -0.615654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979372
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000648
      },
      {
        "date": "2025-07-18",
        "close": 4.437,
        "direction_boundary": 11.5,
        "core_momentum": -0.614174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991994
      },
      {
        "date": "2025-07-25",
        "close": 3.9495,
        "direction_boundary": 12.85,
        "core_momentum": -0.692646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973164
      },
      {
        "date": "2025-08-01",
        "close": 3.495,
        "direction_boundary": 9.9,
        "core_momentum": -0.64697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983267
      },
      {
        "date": "2025-08-08",
        "close": 3.384,
        "direction_boundary": 5.55,
        "core_momentum": -0.39027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965926
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "direction_boundary": 4.195,
        "core_momentum": -0.165673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969598
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 3.225,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969598
      },
      {
        "date": "2025-08-29",
        "close": 3.701,
        "direction_boundary": 3.0905,
        "core_momentum": 0.197541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.974265
      },
      {
        "date": "2025-09-05",
        "close": 3.699,
        "direction_boundary": 2.7705,
        "core_momentum": 0.335138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971945
      },
      {
        "date": "2025-09-12",
        "close": 3.491,
        "direction_boundary": 2.8595,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707484
      },
      {
        "date": "2025-09-19",
        "close": 4.027,
        "direction_boundary": 4.85,
        "core_momentum": -0.169691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724483
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 5.15,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721038
      },
      {
        "date": "2025-10-03",
        "close": 3.858,
        "direction_boundary": 5.75,
        "core_momentum": -0.329043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724673
      },
      {
        "date": "2025-10-10",
        "close": 3.876,
        "direction_boundary": 5.0,
        "core_momentum": -0.2248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710894
      },
      {
        "date": "2025-10-17",
        "close": 3.667,
        "direction_boundary": 4.5965,
        "core_momentum": -0.202219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685104
      },
      {
        "date": "2025-10-24",
        "close": 3.574,
        "direction_boundary": 4.0705,
        "core_momentum": -0.121975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578133
      },
      {
        "date": "2025-10-31",
        "close": 3.5635,
        "direction_boundary": 4.05,
        "core_momentum": -0.120123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563881
      },
      {
        "date": "2025-11-07",
        "close": 3.1805,
        "direction_boundary": 4.6,
        "core_momentum": -0.308587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573662
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 4.05,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565874
      },
      {
        "date": "2025-11-21",
        "close": 2.977,
        "direction_boundary": 3.8105,
        "core_momentum": -0.218738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545641
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "direction_boundary": 4.3,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543763
      },
      {
        "date": "2025-12-05",
        "close": 3.104,
        "direction_boundary": 3.6,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523289
      },
      {
        "date": "2025-12-12",
        "close": 3.1125,
        "direction_boundary": 3.775,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520416
      },
      {
        "date": "2025-12-19",
        "close": 2.681,
        "direction_boundary": 4.847,
        "core_momentum": -0.446874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546686
      },
      {
        "date": "2025-12-26",
        "close": 2.855,
        "direction_boundary": 7.25,
        "core_momentum": -0.606207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549602
      },
      {
        "date": "2026-01-02",
        "close": 2.756,
        "direction_boundary": 7.0,
        "core_momentum": -0.606286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548772
      },
      {
        "date": "2026-01-09",
        "close": 2.9005,
        "direction_boundary": 6.8,
        "core_momentum": -0.573456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514231
      },
      {
        "date": "2026-01-16",
        "close": 2.9545,
        "direction_boundary": 5.65,
        "core_momentum": -0.47708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477756
      },
      {
        "date": "2026-01-23",
        "close": 3.0015,
        "direction_boundary": 6.6,
        "core_momentum": -0.545227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456706
      },
      {
        "date": "2026-01-30",
        "close": 2.705,
        "direction_boundary": 6.35,
        "core_momentum": -0.574016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448407
      },
      {
        "date": "2026-02-06",
        "close": 2.5335,
        "direction_boundary": 7.05,
        "core_momentum": -0.640638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454061
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 6.95,
        "core_momentum": -0.647482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450339
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "direction_boundary": 6.95,
        "core_momentum": -0.671942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456951
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 6.5,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543254
      },
      {
        "date": "2026-03-06",
        "close": 3.2595,
        "direction_boundary": 6.05,
        "core_momentum": -0.46124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588269
      },
      {
        "date": "2026-03-13",
        "close": 4.0845,
        "direction_boundary": 3.7275,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663709
      },
      {
        "date": "2026-03-20",
        "close": 4.0655,
        "direction_boundary": 4.085,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633751
      },
      {
        "date": "2026-03-27",
        "close": 3.667,
        "direction_boundary": 3.6585,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635301
      },
      {
        "date": "2026-04-03",
        "close": 3.5845,
        "direction_boundary": 3.6,
        "core_momentum": -0.004306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63094
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631502
      },
      {
        "date": "2026-04-17",
        "close": 3.555,
        "direction_boundary": 4.572,
        "core_momentum": -0.222441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627585
      },
      {
        "date": "2026-04-24",
        "close": 3.9415,
        "direction_boundary": 5.85,
        "core_momentum": -0.326239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642794
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "direction_boundary": 5.25,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655967
      },
      {
        "date": "2026-05-08",
        "close": 4.237,
        "direction_boundary": 4.8495,
        "core_momentum": -0.126302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63447
      },
      {
        "date": "2026-05-15",
        "close": 4.154,
        "direction_boundary": 4.455,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632557
      },
      {
        "date": "2026-05-22",
        "close": 4.0025,
        "direction_boundary": 3.9505,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633475
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "direction_boundary": 4.0785,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641259
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 4.4985,
        "core_momentum": -0.188618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692569
      },
      {
        "date": "2026-06-12",
        "close": 2.875,
        "direction_boundary": 4.625,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771429
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "direction_boundary": 4.285,
        "core_momentum": -0.316219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742399
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 4.515,
        "core_momentum": -0.37763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739819
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 4.5545,
        "core_momentum": -0.431332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746898
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744838
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "direction_boundary": 4.437,
        "core_momentum": -0.416272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745375
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 3.9495,
        "core_momentum": -0.367008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745889
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "direction_boundary": 3.495,
        "core_momentum": -0.258941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734603
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 3.384,
        "core_momentum": -0.143026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.0,
        "volume": 2981381
      },
      {
        "date": "2023-08-25",
        "close": 53.6,
        "volume": 1788025
      },
      {
        "date": "2023-09-01",
        "close": 64.8,
        "volume": 2949113
      },
      {
        "date": "2023-09-08",
        "close": 59.4,
        "volume": 1448499
      },
      {
        "date": "2023-09-15",
        "close": 52.4,
        "volume": 2308613
      },
      {
        "date": "2023-09-22",
        "close": 47.2,
        "volume": 1250179
      },
      {
        "date": "2023-09-29",
        "close": 48.4,
        "volume": 1927357
      },
      {
        "date": "2023-10-06",
        "close": 50.8,
        "volume": 1399569
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "volume": 1030870
      },
      {
        "date": "2023-10-20",
        "close": 42.8,
        "volume": 1039434
      },
      {
        "date": "2023-10-27",
        "close": 42.4,
        "volume": 1181349
      },
      {
        "date": "2023-11-03",
        "close": 44.2,
        "volume": 1073674
      },
      {
        "date": "2023-11-10",
        "close": 34.844,
        "volume": 4067627
      },
      {
        "date": "2023-11-17",
        "close": 28.74,
        "volume": 1874381
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "volume": 1056496
      },
      {
        "date": "2023-12-01",
        "close": 29.8,
        "volume": 1678588
      },
      {
        "date": "2023-12-08",
        "close": 33.6,
        "volume": 2636782
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "volume": 1543099
      },
      {
        "date": "2023-12-22",
        "close": 32.232,
        "volume": 1574713
      },
      {
        "date": "2023-12-29",
        "close": 33.04,
        "volume": 1292070
      },
      {
        "date": "2024-01-05",
        "close": 32.788,
        "volume": 874882
      },
      {
        "date": "2024-01-12",
        "close": 30.964,
        "volume": 1551300
      },
      {
        "date": "2024-01-19",
        "close": 30.904,
        "volume": 965449
      },
      {
        "date": "2024-01-26",
        "close": 33.448,
        "volume": 683345
      },
      {
        "date": "2024-02-02",
        "close": 34.292,
        "volume": 1011710
      },
      {
        "date": "2024-02-09",
        "close": 30.88,
        "volume": 698821
      },
      {
        "date": "2024-02-16",
        "close": 32.428,
        "volume": 950480
      },
      {
        "date": "2024-02-23",
        "close": 19.452,
        "volume": 5839680
      },
      {
        "date": "2024-03-01",
        "close": 16.004,
        "volume": 5761660
      },
      {
        "date": "2024-03-08",
        "close": 14.868,
        "volume": 1521309
      },
      {
        "date": "2024-03-15",
        "close": 13.592,
        "volume": 1790001
      },
      {
        "date": "2024-03-22",
        "close": 14.404,
        "volume": 1877654
      },
      {
        "date": "2024-03-29",
        "close": 13.772,
        "volume": 869177
      },
      {
        "date": "2024-04-05",
        "close": 12.26,
        "volume": 1894219
      },
      {
        "date": "2024-04-12",
        "close": 10.75,
        "volume": 1303450
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "volume": 5990437
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "volume": 414122
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "volume": 828313
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 649903
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "volume": 553924
      },
      {
        "date": "2024-05-24",
        "close": 12.25,
        "volume": 323074
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "volume": 230471
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "volume": 138332
      },
      {
        "date": "2024-06-14",
        "close": 11.25,
        "volume": 189662
      },
      {
        "date": "2024-06-21",
        "close": 11.25,
        "volume": 155907
      },
      {
        "date": "2024-06-28",
        "close": 11.05,
        "volume": 167706
      },
      {
        "date": "2024-07-05",
        "close": 11.85,
        "volume": 145799
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 177706
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "volume": 203117
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "volume": 119606
      },
      {
        "date": "2024-08-02",
        "close": 9.9,
        "volume": 286331
      },
      {
        "date": "2024-08-09",
        "close": 5.55,
        "volume": 1301581
      },
      {
        "date": "2024-08-16",
        "close": 4.195,
        "volume": 885010
      },
      {
        "date": "2024-08-23",
        "close": 3.225,
        "volume": 1259201
      },
      {
        "date": "2024-08-30",
        "close": 3.0905,
        "volume": 509892
      },
      {
        "date": "2024-09-06",
        "close": 2.7705,
        "volume": 460460
      },
      {
        "date": "2024-09-13",
        "close": 2.8595,
        "volume": 481277
      },
      {
        "date": "2024-09-20",
        "close": 4.85,
        "volume": 223814062
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "volume": 3700444
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "volume": 2341418
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 2267805
      },
      {
        "date": "2024-10-18",
        "close": 4.5965,
        "volume": 833077
      },
      {
        "date": "2024-10-25",
        "close": 4.0705,
        "volume": 1023831
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 502527
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "volume": 843474
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "volume": 1199639
      },
      {
        "date": "2024-11-22",
        "close": 3.8105,
        "volume": 999785
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "volume": 527319
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 1378297
      },
      {
        "date": "2024-12-13",
        "close": 3.775,
        "volume": 508143
      },
      {
        "date": "2024-12-20",
        "close": 4.847,
        "volume": 2748373
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "volume": 5752846
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 1749334
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 4139503
      },
      {
        "date": "2025-01-17",
        "close": 5.65,
        "volume": 1722372
      },
      {
        "date": "2025-01-24",
        "close": 6.6,
        "volume": 936310
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 753209
      },
      {
        "date": "2025-02-07",
        "close": 7.05,
        "volume": 1578322
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "volume": 780658
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "volume": 898673
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "volume": 712326
      },
      {
        "date": "2025-03-07",
        "close": 6.05,
        "volume": 603206
      },
      {
        "date": "2025-03-14",
        "close": 3.7275,
        "volume": 4246042
      },
      {
        "date": "2025-03-21",
        "close": 4.085,
        "volume": 665695
      },
      {
        "date": "2025-03-28",
        "close": 3.6585,
        "volume": 736934
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 687156
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "volume": 604011
      },
      {
        "date": "2025-04-18",
        "close": 4.572,
        "volume": 459900
      },
      {
        "date": "2025-04-25",
        "close": 5.85,
        "volume": 720757
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "volume": 558474
      },
      {
        "date": "2025-05-09",
        "close": 4.8495,
        "volume": 992054
      },
      {
        "date": "2025-05-16",
        "close": 4.455,
        "volume": 745305
      },
      {
        "date": "2025-05-23",
        "close": 3.9505,
        "volume": 574472
      },
      {
        "date": "2025-05-30",
        "close": 4.0785,
        "volume": 361463
      },
      {
        "date": "2025-06-06",
        "close": 4.4985,
        "volume": 628813
      },
      {
        "date": "2025-06-13",
        "close": 4.625,
        "volume": 535741
      },
      {
        "date": "2025-06-20",
        "close": 4.285,
        "volume": 368475
      },
      {
        "date": "2025-06-27",
        "close": 4.515,
        "volume": 509972
      },
      {
        "date": "2025-07-04",
        "close": 4.5545,
        "volume": 378828
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 2814272
      },
      {
        "date": "2025-07-18",
        "close": 4.437,
        "volume": 2429892
      },
      {
        "date": "2025-07-25",
        "close": 3.9495,
        "volume": 2741723
      },
      {
        "date": "2025-08-01",
        "close": 3.495,
        "volume": 2079872
      },
      {
        "date": "2025-08-08",
        "close": 3.384,
        "volume": 2241599
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "volume": 768565
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 453596
      },
      {
        "date": "2025-08-29",
        "close": 3.701,
        "volume": 631536
      },
      {
        "date": "2025-09-05",
        "close": 3.699,
        "volume": 290770
      },
      {
        "date": "2025-09-12",
        "close": 3.491,
        "volume": 755979
      },
      {
        "date": "2025-09-19",
        "close": 4.027,
        "volume": 1161731
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 812648
      },
      {
        "date": "2025-10-03",
        "close": 3.858,
        "volume": 886055
      },
      {
        "date": "2025-10-10",
        "close": 3.876,
        "volume": 1676694
      },
      {
        "date": "2025-10-17",
        "close": 3.667,
        "volume": 22229370
      },
      {
        "date": "2025-10-24",
        "close": 3.574,
        "volume": 1358267
      },
      {
        "date": "2025-10-31",
        "close": 3.5635,
        "volume": 962075
      },
      {
        "date": "2025-11-07",
        "close": 3.1805,
        "volume": 1229559
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 1050250
      },
      {
        "date": "2025-11-21",
        "close": 2.977,
        "volume": 658340
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "volume": 436319
      },
      {
        "date": "2025-12-05",
        "close": 3.104,
        "volume": 423756
      },
      {
        "date": "2025-12-12",
        "close": 3.1125,
        "volume": 376522
      },
      {
        "date": "2025-12-19",
        "close": 2.681,
        "volume": 617970
      },
      {
        "date": "2025-12-26",
        "close": 2.855,
        "volume": 535772
      },
      {
        "date": "2026-01-02",
        "close": 2.756,
        "volume": 554724
      },
      {
        "date": "2026-01-09",
        "close": 2.9005,
        "volume": 842226
      },
      {
        "date": "2026-01-16",
        "close": 2.9545,
        "volume": 324918
      },
      {
        "date": "2026-01-23",
        "close": 3.0015,
        "volume": 364275
      },
      {
        "date": "2026-01-30",
        "close": 2.705,
        "volume": 500515
      },
      {
        "date": "2026-02-06",
        "close": 2.5335,
        "volume": 719403
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 249027
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "volume": 491361
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 529849
      },
      {
        "date": "2026-03-06",
        "close": 3.2595,
        "volume": 11099670
      },
      {
        "date": "2026-03-13",
        "close": 4.0845,
        "volume": 2602134
      },
      {
        "date": "2026-03-20",
        "close": 4.0655,
        "volume": 1384880
      },
      {
        "date": "2026-03-27",
        "close": 3.667,
        "volume": 758275
      },
      {
        "date": "2026-04-03",
        "close": 3.5845,
        "volume": 325646
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 464711
      },
      {
        "date": "2026-04-17",
        "close": 3.555,
        "volume": 293164
      },
      {
        "date": "2026-04-24",
        "close": 3.9415,
        "volume": 462968
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "volume": 984338
      },
      {
        "date": "2026-05-08",
        "close": 4.237,
        "volume": 640230
      },
      {
        "date": "2026-05-15",
        "close": 4.154,
        "volume": 623621
      },
      {
        "date": "2026-05-22",
        "close": 4.0025,
        "volume": 304305
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "volume": 678541
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 493210
      },
      {
        "date": "2026-06-12",
        "close": 2.875,
        "volume": 7262214
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "volume": 748787
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 380711
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 275451
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 144200
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "volume": 181501
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 72066
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "volume": 114298
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 129651
      }
    ],
    "sharemaestro_context": {
      "trend": 3.253017,
      "fair_value": 11.601702,
      "market_activity": -21.716671,
      "market_dynamics": -0.891764,
      "relative_strength": -23.328421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.089655,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.051357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06021,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.09652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.283712,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.600845,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.038745
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.982843
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.002571
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.190589
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.158879
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.086821
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.205479
      }
    ]
  }
}