{
  "ticker": {
    "uuid": "23befcfd-524f-4dfd-9c70-5211aab6ac1f",
    "symbol": "FASI",
    "name": "Fidelity Asia Active ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.31,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.24,
    "boundary_margin": 0.006228,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203037,
    "volatility_stability": 1.2517,
    "risk_context": 0.4925,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.305,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 10.528172,
        "direction_boundary": 9.071772,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2025-06-06",
        "close": 10.643339,
        "direction_boundary": 9.211764,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133691
      },
      {
        "date": "2025-06-13",
        "close": 10.633742,
        "direction_boundary": 9.31422,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2025-06-20",
        "close": 10.556964,
        "direction_boundary": 9.276963,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2025-06-27",
        "close": 10.912062,
        "direction_boundary": 9.230392,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "direction_boundary": 9.299726,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2025-07-11",
        "close": 10.77,
        "direction_boundary": 9.270934,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "direction_boundary": 9.270934,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "direction_boundary": 9.194156,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2025-08-01",
        "close": 11.23,
        "direction_boundary": 9.309322,
        "core_momentum": 0.206318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2025-08-08",
        "close": 11.24,
        "direction_boundary": 9.222947,
        "core_momentum": 0.218699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137005
      },
      {
        "date": "2025-08-15",
        "close": 11.52,
        "direction_boundary": 9.328518,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "direction_boundary": 9.184559,
        "core_momentum": 0.279321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "direction_boundary": 9.098184,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "direction_boundary": 9.050198,
        "core_momentum": 0.282845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2025-09-12",
        "close": 11.79,
        "direction_boundary": 9.0406,
        "core_momentum": 0.304117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2025-09-19",
        "close": 12.09,
        "direction_boundary": 9.050198,
        "core_momentum": 0.335882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "direction_boundary": 9.913949,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2025-10-03",
        "close": 12.33,
        "direction_boundary": 10.105893,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2025-10-10",
        "close": 12.38,
        "direction_boundary": 10.163477,
        "core_momentum": 0.218087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2025-10-17",
        "close": 12.37,
        "direction_boundary": 10.029116,
        "core_momentum": 0.233409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108029
      },
      {
        "date": "2025-10-24",
        "close": 12.4323,
        "direction_boundary": 10.115491,
        "core_momentum": 0.229036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "direction_boundary": 10.134686,
        "core_momentum": 0.225494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10316
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 10.307436,
        "core_momentum": 0.201075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "direction_boundary": 10.15388,
        "core_momentum": 0.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097539
      },
      {
        "date": "2025-11-21",
        "close": 12.11,
        "direction_boundary": 10.029116,
        "core_momentum": 0.207484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "direction_boundary": 10.086699,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "direction_boundary": 10.470589,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "direction_boundary": 10.576159,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "direction_boundary": 10.547367,
        "core_momentum": 0.115918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107641
      },
      {
        "date": "2025-12-26",
        "close": 11.76,
        "direction_boundary": 10.393811,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099389
      },
      {
        "date": "2026-01-02",
        "close": 11.92,
        "direction_boundary": 10.393811,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096608
      },
      {
        "date": "2026-01-09",
        "close": 11.99,
        "direction_boundary": 10.451395,
        "core_momentum": 0.147215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096624
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "direction_boundary": 10.115491,
        "core_momentum": 0.198162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090692
      },
      {
        "date": "2026-01-23",
        "close": 11.88,
        "direction_boundary": 10.173075,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096269
      },
      {
        "date": "2026-01-30",
        "close": 11.84,
        "direction_boundary": 10.288241,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096249
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "direction_boundary": 10.317033,
        "core_momentum": 0.131139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098931
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "direction_boundary": 10.240255,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09365
      },
      {
        "date": "2026-02-20",
        "close": 11.93,
        "direction_boundary": 10.077102,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091736
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 10.317033,
        "core_momentum": 0.172818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088694
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "direction_boundary": 10.384213,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110712
      },
      {
        "date": "2026-03-13",
        "close": 11.22,
        "direction_boundary": 10.297838,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115228
      },
      {
        "date": "2026-03-20",
        "close": 10.99,
        "direction_boundary": 10.413006,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111183
      },
      {
        "date": "2026-03-27",
        "close": 10.94,
        "direction_boundary": 10.36502,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111109
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "direction_boundary": 10.067505,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103075
      },
      {
        "date": "2026-04-10",
        "close": 11.38,
        "direction_boundary": 9.578045,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116795
      },
      {
        "date": "2026-04-17",
        "close": 11.27,
        "direction_boundary": 9.712407,
        "core_momentum": 0.160371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117077
      },
      {
        "date": "2026-04-24",
        "close": 11.31,
        "direction_boundary": 10.000324,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116877
      },
      {
        "date": "2026-05-01",
        "close": 10.62816,
        "direction_boundary": 10.221061,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14217
      },
      {
        "date": "2026-05-08",
        "close": 11.031881,
        "direction_boundary": 10.307436,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154325
      },
      {
        "date": "2026-05-15",
        "close": 10.88166,
        "direction_boundary": 10.652937,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154652
      },
      {
        "date": "2026-05-22",
        "close": 10.96616,
        "direction_boundary": 10.547367,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153398
      },
      {
        "date": "2026-05-29",
        "close": 11.097603,
        "direction_boundary": 10.528172,
        "core_momentum": 0.054086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154783
      },
      {
        "date": "2026-06-05",
        "close": 10.95677,
        "direction_boundary": 10.643339,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155135
      },
      {
        "date": "2026-06-12",
        "close": 11.060047,
        "direction_boundary": 10.633742,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15507
      },
      {
        "date": "2026-06-19",
        "close": 11.632767,
        "direction_boundary": 10.556964,
        "core_momentum": 0.101905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171553
      },
      {
        "date": "2026-06-26",
        "close": 11.426212,
        "direction_boundary": 10.912062,
        "core_momentum": 0.047118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173257
      },
      {
        "date": "2026-07-03",
        "close": 11.64,
        "direction_boundary": 10.74,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174242
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "direction_boundary": 10.77,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174189
      },
      {
        "date": "2026-07-17",
        "close": 10.86,
        "direction_boundary": 11.08,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "direction_boundary": 11.14,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200104
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "direction_boundary": 11.23,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202846
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "direction_boundary": 11.24,
        "core_momentum": 0.006228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203037
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 9.071772,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.211764,
        "volume": 10834
      },
      {
        "date": "2024-06-14",
        "close": 9.31422,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 9.276963,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 9.230392,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 9.299726,
        "volume": 4595
      },
      {
        "date": "2024-07-12",
        "close": 9.270934,
        "volume": 761
      },
      {
        "date": "2024-07-19",
        "close": 9.270934,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 9.194156,
        "volume": 10838
      },
      {
        "date": "2024-08-02",
        "close": 9.309322,
        "volume": 5444
      },
      {
        "date": "2024-08-09",
        "close": 9.222947,
        "volume": 26557
      },
      {
        "date": "2024-08-16",
        "close": 9.328518,
        "volume": 1630
      },
      {
        "date": "2024-08-23",
        "close": 9.184559,
        "volume": 745
      },
      {
        "date": "2024-08-30",
        "close": 9.098184,
        "volume": 9670
      },
      {
        "date": "2024-09-06",
        "close": 9.050198,
        "volume": 5249
      },
      {
        "date": "2024-09-13",
        "close": 9.0406,
        "volume": 3634
      },
      {
        "date": "2024-09-20",
        "close": 9.050198,
        "volume": 3296
      },
      {
        "date": "2024-09-27",
        "close": 9.913949,
        "volume": 17898
      },
      {
        "date": "2024-10-04",
        "close": 10.105893,
        "volume": 11593
      },
      {
        "date": "2024-10-11",
        "close": 10.163477,
        "volume": 1555
      },
      {
        "date": "2024-10-18",
        "close": 10.029116,
        "volume": 14060
      },
      {
        "date": "2024-10-25",
        "close": 10.115491,
        "volume": 12069
      },
      {
        "date": "2024-11-01",
        "close": 10.134686,
        "volume": 24129
      },
      {
        "date": "2024-11-08",
        "close": 10.307436,
        "volume": 11103
      },
      {
        "date": "2024-11-15",
        "close": 10.15388,
        "volume": 13734
      },
      {
        "date": "2024-11-22",
        "close": 10.029116,
        "volume": 19926
      },
      {
        "date": "2024-11-29",
        "close": 10.086699,
        "volume": 2145
      },
      {
        "date": "2024-12-06",
        "close": 10.470589,
        "volume": 5061
      },
      {
        "date": "2024-12-13",
        "close": 10.576159,
        "volume": 963
      },
      {
        "date": "2024-12-20",
        "close": 10.547367,
        "volume": 1380
      },
      {
        "date": "2024-12-27",
        "close": 10.393811,
        "volume": 47
      },
      {
        "date": "2025-01-03",
        "close": 10.393811,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.451395,
        "volume": 7632
      },
      {
        "date": "2025-01-17",
        "close": 10.115491,
        "volume": 4126
      },
      {
        "date": "2025-01-24",
        "close": 10.173075,
        "volume": 31890
      },
      {
        "date": "2025-01-31",
        "close": 10.288241,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 10.317033,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 10.240255,
        "volume": 551
      },
      {
        "date": "2025-02-21",
        "close": 10.077102,
        "volume": 4667
      },
      {
        "date": "2025-02-28",
        "close": 10.317033,
        "volume": 49
      },
      {
        "date": "2025-03-07",
        "close": 10.384213,
        "volume": 4558
      },
      {
        "date": "2025-03-14",
        "close": 10.297838,
        "volume": 2466
      },
      {
        "date": "2025-03-21",
        "close": 10.413006,
        "volume": 5570
      },
      {
        "date": "2025-03-28",
        "close": 10.36502,
        "volume": 1417
      },
      {
        "date": "2025-04-04",
        "close": 10.067505,
        "volume": 17903
      },
      {
        "date": "2025-04-11",
        "close": 9.578045,
        "volume": 77990
      },
      {
        "date": "2025-04-18",
        "close": 9.712407,
        "volume": 10942
      },
      {
        "date": "2025-04-25",
        "close": 10.000324,
        "volume": 13462
      },
      {
        "date": "2025-05-02",
        "close": 10.221061,
        "volume": 38646
      },
      {
        "date": "2025-05-09",
        "close": 10.307436,
        "volume": 102395
      },
      {
        "date": "2025-05-16",
        "close": 10.652937,
        "volume": 8189
      },
      {
        "date": "2025-05-23",
        "close": 10.547367,
        "volume": 11866
      },
      {
        "date": "2025-05-30",
        "close": 10.528172,
        "volume": 15766
      },
      {
        "date": "2025-06-06",
        "close": 10.643339,
        "volume": 11471
      },
      {
        "date": "2025-06-13",
        "close": 10.633742,
        "volume": 23667
      },
      {
        "date": "2025-06-20",
        "close": 10.556964,
        "volume": 27259
      },
      {
        "date": "2025-06-27",
        "close": 10.912062,
        "volume": 22839
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "volume": 121596
      },
      {
        "date": "2025-07-11",
        "close": 10.77,
        "volume": 174846
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "volume": 35706
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "volume": 88611
      },
      {
        "date": "2025-08-01",
        "close": 11.23,
        "volume": 69237
      },
      {
        "date": "2025-08-08",
        "close": 11.24,
        "volume": 108770
      },
      {
        "date": "2025-08-15",
        "close": 11.52,
        "volume": 69077
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "volume": 106328
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "volume": 101767
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "volume": 86563
      },
      {
        "date": "2025-09-12",
        "close": 11.79,
        "volume": 56149
      },
      {
        "date": "2025-09-19",
        "close": 12.09,
        "volume": 81315
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "volume": 135056
      },
      {
        "date": "2025-10-03",
        "close": 12.33,
        "volume": 60113
      },
      {
        "date": "2025-10-10",
        "close": 12.38,
        "volume": 39289
      },
      {
        "date": "2025-10-17",
        "close": 12.37,
        "volume": 111903
      },
      {
        "date": "2025-10-24",
        "close": 12.4323,
        "volume": 128345
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "volume": 63643
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 56388
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "volume": 46215
      },
      {
        "date": "2025-11-21",
        "close": 12.11,
        "volume": 38389
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "volume": 71129
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "volume": 56373
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "volume": 88523
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "volume": 65703
      },
      {
        "date": "2025-12-26",
        "close": 11.76,
        "volume": 33981
      },
      {
        "date": "2026-01-02",
        "close": 11.92,
        "volume": 34030
      },
      {
        "date": "2026-01-09",
        "close": 11.99,
        "volume": 49069
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "volume": 12130
      },
      {
        "date": "2026-01-23",
        "close": 11.88,
        "volume": 48835
      },
      {
        "date": "2026-01-30",
        "close": 11.84,
        "volume": 17727
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "volume": 79410
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "volume": 36215
      },
      {
        "date": "2026-02-20",
        "close": 11.93,
        "volume": 4743
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 85874
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "volume": 117896
      },
      {
        "date": "2026-03-13",
        "close": 11.22,
        "volume": 67168
      },
      {
        "date": "2026-03-20",
        "close": 10.99,
        "volume": 57664
      },
      {
        "date": "2026-03-27",
        "close": 10.94,
        "volume": 33643
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "volume": 37206
      },
      {
        "date": "2026-04-10",
        "close": 11.38,
        "volume": 58416
      },
      {
        "date": "2026-04-17",
        "close": 11.27,
        "volume": 78938
      },
      {
        "date": "2026-04-24",
        "close": 11.31,
        "volume": 53548
      },
      {
        "date": "2026-05-01",
        "close": 10.62816,
        "volume": 39774
      },
      {
        "date": "2026-05-08",
        "close": 11.031881,
        "volume": 50908
      },
      {
        "date": "2026-05-15",
        "close": 10.88166,
        "volume": 28628
      },
      {
        "date": "2026-05-22",
        "close": 10.96616,
        "volume": 49990
      },
      {
        "date": "2026-05-29",
        "close": 11.097603,
        "volume": 59233
      },
      {
        "date": "2026-06-05",
        "close": 10.95677,
        "volume": 3743
      },
      {
        "date": "2026-06-12",
        "close": 11.060047,
        "volume": 3108
      },
      {
        "date": "2026-06-19",
        "close": 11.632767,
        "volume": 4883
      },
      {
        "date": "2026-06-26",
        "close": 11.426212,
        "volume": 6612
      },
      {
        "date": "2026-07-03",
        "close": 11.64,
        "volume": 7547
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "volume": 46201
      },
      {
        "date": "2026-07-17",
        "close": 10.86,
        "volume": 59812
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "volume": 57226
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "volume": 135426
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "volume": 104580
      }
    ],
    "sharemaestro_context": {
      "trend": 11.341375,
      "fair_value": 10.770535,
      "market_activity": -19.35016,
      "market_dynamics": 0.538143,
      "relative_strength": -7.588504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.049351,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059555,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.051362,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033825,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.111304
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.028545
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}