{
  "ticker": {
    "uuid": "23bf737f-e642-46a1-9fd5-3a4744ce3e90",
    "symbol": "VISHWARAJ",
    "name": "Vishwaraj Sugar Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.99,
    "boundary_margin": -0.408231,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471276,
    "volatility_stability": 0.6257,
    "risk_context": 0.2122,
    "current_regime": {
      "move": -0.683898,
      "interruption": 0.457077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.071135,
        "direction_boundary": 16.953167,
        "core_momentum": -0.052028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343931
      },
      {
        "date": "2023-08-25",
        "close": 17.505175,
        "direction_boundary": 16.80575,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2023-09-01",
        "close": 18.14802,
        "direction_boundary": 16.953167,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364369
      },
      {
        "date": "2023-09-08",
        "close": 18.691965,
        "direction_boundary": 17.837681,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361899
      },
      {
        "date": "2023-09-15",
        "close": 18.790865,
        "direction_boundary": 17.542843,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350302
      },
      {
        "date": "2023-09-22",
        "close": 18.197468,
        "direction_boundary": 17.297144,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347296
      },
      {
        "date": "2023-09-29",
        "close": 18.24692,
        "direction_boundary": 16.560051,
        "core_momentum": 0.101864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34591
      },
      {
        "date": "2023-10-06",
        "close": 18.04912,
        "direction_boundary": 17.002306,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2023-10-13",
        "close": 17.554623,
        "direction_boundary": 16.756607,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2023-10-20",
        "close": 17.257927,
        "direction_boundary": 16.60919,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34578
      },
      {
        "date": "2023-10-27",
        "close": 16.61508,
        "direction_boundary": 16.068655,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2023-11-03",
        "close": 16.961227,
        "direction_boundary": 16.560051,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351092
      },
      {
        "date": "2023-11-10",
        "close": 17.010677,
        "direction_boundary": 15.872096,
        "core_momentum": 0.071735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34964
      },
      {
        "date": "2023-11-17",
        "close": 17.208475,
        "direction_boundary": 15.872096,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280609
      },
      {
        "date": "2023-11-24",
        "close": 17.307375,
        "direction_boundary": 15.773816,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278627
      },
      {
        "date": "2023-12-01",
        "close": 17.060127,
        "direction_boundary": 16.80575,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270652
      },
      {
        "date": "2023-12-08",
        "close": 16.120583,
        "direction_boundary": 16.363491,
        "core_momentum": -0.014845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280661
      },
      {
        "date": "2023-12-15",
        "close": 16.318382,
        "direction_boundary": 18.476494,
        "core_momentum": -0.116803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280132
      },
      {
        "date": "2023-12-22",
        "close": 16.318382,
        "direction_boundary": 16.265213,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280132
      },
      {
        "date": "2023-12-29",
        "close": 16.417282,
        "direction_boundary": 18.329077,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188417
      },
      {
        "date": "2024-01-05",
        "close": 16.76343,
        "direction_boundary": 17.395424,
        "core_momentum": -0.036331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190326
      },
      {
        "date": "2024-01-12",
        "close": 16.862328,
        "direction_boundary": 17.051447,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190408
      },
      {
        "date": "2024-01-19",
        "close": 16.318382,
        "direction_boundary": 16.854887,
        "core_momentum": -0.031831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196172
      },
      {
        "date": "2024-01-26",
        "close": 16.417282,
        "direction_boundary": 16.314352,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195011
      },
      {
        "date": "2024-02-02",
        "close": 17.85132,
        "direction_boundary": 15.773816,
        "core_momentum": 0.131706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2024-02-09",
        "close": 18.444717,
        "direction_boundary": 16.265213,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2024-02-16",
        "close": 18.296368,
        "direction_boundary": 15.675537,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229995
      },
      {
        "date": "2024-02-23",
        "close": 18.24692,
        "direction_boundary": 15.576637,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2024-03-01",
        "close": 17.455725,
        "direction_boundary": 15.32939,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202008
      },
      {
        "date": "2024-03-08",
        "close": 16.76343,
        "direction_boundary": 16.021685,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20382
      },
      {
        "date": "2024-03-15",
        "close": 15.576637,
        "direction_boundary": 15.131591,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224666
      },
      {
        "date": "2024-03-22",
        "close": 15.131591,
        "direction_boundary": 14.488745,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22402
      },
      {
        "date": "2024-03-29",
        "close": 14.043698,
        "direction_boundary": 14.290947,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242176
      },
      {
        "date": "2024-04-05",
        "close": 16.516182,
        "direction_boundary": 15.032691,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34011
      },
      {
        "date": "2024-04-12",
        "close": 16.417282,
        "direction_boundary": 15.32939,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338326
      },
      {
        "date": "2024-04-19",
        "close": 15.774436,
        "direction_boundary": 15.27994,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341757
      },
      {
        "date": "2024-04-26",
        "close": 16.367832,
        "direction_boundary": 15.428289,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342414
      },
      {
        "date": "2024-05-03",
        "close": 16.417282,
        "direction_boundary": 15.675537,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341102
      },
      {
        "date": "2024-05-10",
        "close": 15.922786,
        "direction_boundary": 15.378839,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343439
      },
      {
        "date": "2024-05-17",
        "close": 15.774436,
        "direction_boundary": 17.85132,
        "core_momentum": -0.116343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342946
      },
      {
        "date": "2024-05-24",
        "close": 15.675537,
        "direction_boundary": 17.406275,
        "core_momentum": -0.099432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342715
      },
      {
        "date": "2024-05-31",
        "close": 15.032691,
        "direction_boundary": 18.24692,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34651
      },
      {
        "date": "2024-06-07",
        "close": 15.378839,
        "direction_boundary": 18.296368,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2024-06-14",
        "close": 17.574404,
        "direction_boundary": 18.593065,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388352
      },
      {
        "date": "2024-06-21",
        "close": 17.465614,
        "direction_boundary": 18.593065,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388538
      },
      {
        "date": "2024-06-28",
        "close": 16.595301,
        "direction_boundary": 16.021685,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395551
      },
      {
        "date": "2024-07-05",
        "close": 17.149136,
        "direction_boundary": 16.120583,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397133
      },
      {
        "date": "2024-07-12",
        "close": 16.802988,
        "direction_boundary": 16.120583,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39814
      },
      {
        "date": "2024-07-19",
        "close": 15.794216,
        "direction_boundary": 16.219482,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404908
      },
      {
        "date": "2024-07-26",
        "close": 16.189814,
        "direction_boundary": 15.972235,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40641
      },
      {
        "date": "2024-08-02",
        "close": 16.882109,
        "direction_boundary": 15.922786,
        "core_momentum": 0.060248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392969
      },
      {
        "date": "2024-08-09",
        "close": 15.903006,
        "direction_boundary": 15.922786,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397459
      },
      {
        "date": "2024-08-16",
        "close": 15.794216,
        "direction_boundary": 16.071135,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397448
      },
      {
        "date": "2024-08-23",
        "close": 16.090914,
        "direction_boundary": 17.505175,
        "core_momentum": -0.080791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398862
      },
      {
        "date": "2024-08-30",
        "close": 18.237028,
        "direction_boundary": 18.14802,
        "core_momentum": 0.004905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433104
      },
      {
        "date": "2024-09-06",
        "close": 17.208475,
        "direction_boundary": 18.691965,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437194
      },
      {
        "date": "2024-09-13",
        "close": 17.821651,
        "direction_boundary": 18.790865,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425988
      },
      {
        "date": "2024-09-20",
        "close": 18.780001,
        "direction_boundary": 18.197468,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427875
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "direction_boundary": 18.24692,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41479
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 18.04912,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "direction_boundary": 17.554623,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362723
      },
      {
        "date": "2024-10-18",
        "close": 17.18,
        "direction_boundary": 17.257927,
        "core_momentum": -0.004515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376336
      },
      {
        "date": "2024-10-25",
        "close": 15.44,
        "direction_boundary": 16.61508,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2024-11-01",
        "close": 17.24,
        "direction_boundary": 16.961227,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431723
      },
      {
        "date": "2024-11-08",
        "close": 16.83,
        "direction_boundary": 17.010677,
        "core_momentum": -0.010621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430837
      },
      {
        "date": "2024-11-15",
        "close": 15.54,
        "direction_boundary": 17.208475,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445402
      },
      {
        "date": "2024-11-22",
        "close": 15.55,
        "direction_boundary": 17.307375,
        "core_momentum": -0.101539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445328
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "direction_boundary": 17.060127,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442533
      },
      {
        "date": "2024-12-06",
        "close": 15.66,
        "direction_boundary": 16.120583,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442399
      },
      {
        "date": "2024-12-13",
        "close": 15.63,
        "direction_boundary": 16.318382,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39884
      },
      {
        "date": "2024-12-20",
        "close": 14.93,
        "direction_boundary": 16.318382,
        "core_momentum": -0.085081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402939
      },
      {
        "date": "2024-12-27",
        "close": 14.82,
        "direction_boundary": 16.417282,
        "core_momentum": -0.097293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397683
      },
      {
        "date": "2025-01-03",
        "close": 15.25,
        "direction_boundary": 16.76343,
        "core_momentum": -0.090282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "direction_boundary": 16.862328,
        "core_momentum": -0.157886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407167
      },
      {
        "date": "2025-01-17",
        "close": 14.94,
        "direction_boundary": 16.318382,
        "core_momentum": -0.084468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406474
      },
      {
        "date": "2025-01-24",
        "close": 14.14,
        "direction_boundary": 16.417282,
        "core_momentum": -0.138712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410953
      },
      {
        "date": "2025-01-31",
        "close": 14.32,
        "direction_boundary": 17.85132,
        "core_momentum": -0.197818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406229
      },
      {
        "date": "2025-02-07",
        "close": 13.33,
        "direction_boundary": 18.444717,
        "core_momentum": -0.2773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409677
      },
      {
        "date": "2025-02-14",
        "close": 11.1,
        "direction_boundary": 18.296368,
        "core_momentum": -0.393322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477073
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "direction_boundary": 18.24692,
        "core_momentum": -0.403735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474865
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "direction_boundary": 17.455725,
        "core_momentum": -0.432851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44163
      },
      {
        "date": "2025-03-07",
        "close": 10.51,
        "direction_boundary": 16.76343,
        "core_momentum": -0.37304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453271
      },
      {
        "date": "2025-03-14",
        "close": 9.26,
        "direction_boundary": 15.576637,
        "core_momentum": -0.40552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469893
      },
      {
        "date": "2025-03-21",
        "close": 9.21,
        "direction_boundary": 15.131591,
        "core_momentum": -0.39134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457485
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "direction_boundary": 14.043698,
        "core_momentum": -0.438894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475497
      },
      {
        "date": "2025-04-04",
        "close": 8.75,
        "direction_boundary": 16.516182,
        "core_momentum": -0.470217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5135
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "direction_boundary": 16.417282,
        "core_momentum": -0.481035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2025-04-18",
        "close": 9.16,
        "direction_boundary": 15.774436,
        "core_momentum": -0.419314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52716
      },
      {
        "date": "2025-04-25",
        "close": 9.26,
        "direction_boundary": 16.367832,
        "core_momentum": -0.434256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515408
      },
      {
        "date": "2025-05-02",
        "close": 8.94,
        "direction_boundary": 16.417282,
        "core_momentum": -0.455452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480347
      },
      {
        "date": "2025-05-09",
        "close": 8.5,
        "direction_boundary": 15.922786,
        "core_momentum": -0.466174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48161
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "direction_boundary": 15.774436,
        "core_momentum": -0.372402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53477
      },
      {
        "date": "2025-05-23",
        "close": 10.07,
        "direction_boundary": 15.675537,
        "core_momentum": -0.357598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536352
      },
      {
        "date": "2025-05-30",
        "close": 9.75,
        "direction_boundary": 15.032691,
        "core_momentum": -0.351414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533251
      },
      {
        "date": "2025-06-06",
        "close": 10.12,
        "direction_boundary": 15.378839,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538915
      },
      {
        "date": "2025-06-13",
        "close": 10.16,
        "direction_boundary": 17.574404,
        "core_momentum": -0.421887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5393
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "direction_boundary": 17.465614,
        "core_momentum": -0.463517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545277
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 16.595301,
        "core_momentum": -0.39742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557204
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "direction_boundary": 17.149136,
        "core_momentum": -0.422711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553704
      },
      {
        "date": "2025-07-11",
        "close": 9.72,
        "direction_boundary": 16.802988,
        "core_momentum": -0.421531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548078
      },
      {
        "date": "2025-07-18",
        "close": 9.77,
        "direction_boundary": 15.794216,
        "core_momentum": -0.381419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540793
      },
      {
        "date": "2025-07-25",
        "close": 9.37,
        "direction_boundary": 16.189814,
        "core_momentum": -0.421241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539208
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "direction_boundary": 16.882109,
        "core_momentum": -0.454452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537642
      },
      {
        "date": "2025-08-08",
        "close": 8.99,
        "direction_boundary": 15.903006,
        "core_momentum": -0.434698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53199
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "direction_boundary": 15.794216,
        "core_momentum": -0.438402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473719
      },
      {
        "date": "2025-08-22",
        "close": 8.92,
        "direction_boundary": 16.090914,
        "core_momentum": -0.44565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473821
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "direction_boundary": 18.237028,
        "core_momentum": -0.526787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458755
      },
      {
        "date": "2025-09-05",
        "close": 9.28,
        "direction_boundary": 17.208475,
        "core_momentum": -0.460731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462721
      },
      {
        "date": "2025-09-12",
        "close": 9.31,
        "direction_boundary": 17.821651,
        "core_momentum": -0.477602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428082
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 18.780001,
        "core_momentum": -0.547391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2025-09-26",
        "close": 7.97,
        "direction_boundary": 19.799999,
        "core_momentum": -0.597475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399249
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 19.0,
        "core_momentum": -0.575789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370416
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "direction_boundary": 18.6,
        "core_momentum": -0.558065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370111
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "direction_boundary": 17.18,
        "core_momentum": -0.538417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2025-10-24",
        "close": 8.07,
        "direction_boundary": 15.44,
        "core_momentum": -0.477332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357897
      },
      {
        "date": "2025-10-31",
        "close": 7.98,
        "direction_boundary": 17.24,
        "core_momentum": -0.537123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2025-11-07",
        "close": 7.71,
        "direction_boundary": 16.83,
        "core_momentum": -0.541889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "direction_boundary": 15.54,
        "core_momentum": -0.519949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272247
      },
      {
        "date": "2025-11-21",
        "close": 7.23,
        "direction_boundary": 15.55,
        "core_momentum": -0.535048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "direction_boundary": 15.95,
        "core_momentum": -0.553605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269151
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "direction_boundary": 15.66,
        "core_momentum": -0.561941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "direction_boundary": 15.63,
        "core_momentum": -0.546385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268746
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "direction_boundary": 14.93,
        "core_momentum": -0.539183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252082
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "direction_boundary": 14.82,
        "core_momentum": -0.536437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "direction_boundary": 15.25,
        "core_momentum": -0.54623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "direction_boundary": 14.2,
        "core_momentum": -0.537324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "direction_boundary": 14.94,
        "core_momentum": -0.562918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2026-01-23",
        "close": 6.17,
        "direction_boundary": 14.14,
        "core_momentum": -0.563649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23784
      },
      {
        "date": "2026-01-30",
        "close": 6.26,
        "direction_boundary": 14.32,
        "core_momentum": -0.562849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241567
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "direction_boundary": 13.33,
        "core_momentum": -0.549137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "direction_boundary": 11.1,
        "core_momentum": -0.472072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244283
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "direction_boundary": 10.88,
        "core_momentum": -0.483456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "direction_boundary": 9.9,
        "core_momentum": -0.408081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "direction_boundary": 10.51,
        "core_momentum": -0.501427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "direction_boundary": 9.26,
        "core_momentum": -0.419006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "direction_boundary": 9.21,
        "core_momentum": -0.471227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269959
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "direction_boundary": 7.88,
        "core_momentum": -0.453046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298705
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 8.75,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329965
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 8.52,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428863
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "direction_boundary": 9.16,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463418
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "direction_boundary": 9.26,
        "core_momentum": -0.329374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461845
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "direction_boundary": 8.94,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465077
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 8.5,
        "core_momentum": -0.312941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463909
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "direction_boundary": 9.9,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472454
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "direction_boundary": 10.07,
        "core_momentum": -0.46574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471798
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 9.75,
        "core_momentum": -0.417436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48042
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "direction_boundary": 10.12,
        "core_momentum": -0.439723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478725
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 10.16,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4772
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "direction_boundary": 9.37,
        "core_momentum": -0.400213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477341
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "direction_boundary": 10.0,
        "core_momentum": -0.461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479543
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 9.9,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479026
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "direction_boundary": 9.72,
        "core_momentum": -0.447531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475285
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "direction_boundary": 9.77,
        "core_momentum": -0.45957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475446
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 9.37,
        "core_momentum": -0.446105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47051
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "direction_boundary": 9.21,
        "core_momentum": -0.444083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469597
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "direction_boundary": 8.99,
        "core_momentum": -0.408231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.071135,
        "volume": 5424331
      },
      {
        "date": "2023-08-25",
        "close": 17.505175,
        "volume": 15456035
      },
      {
        "date": "2023-09-01",
        "close": 18.14802,
        "volume": 8153826
      },
      {
        "date": "2023-09-08",
        "close": 18.691965,
        "volume": 17953871
      },
      {
        "date": "2023-09-15",
        "close": 18.790865,
        "volume": 14471032
      },
      {
        "date": "2023-09-22",
        "close": 18.197468,
        "volume": 5656666
      },
      {
        "date": "2023-09-29",
        "close": 18.24692,
        "volume": 7665408
      },
      {
        "date": "2023-10-06",
        "close": 18.04912,
        "volume": 3777454
      },
      {
        "date": "2023-10-13",
        "close": 17.554623,
        "volume": 4681344
      },
      {
        "date": "2023-10-20",
        "close": 17.257927,
        "volume": 5081995
      },
      {
        "date": "2023-10-27",
        "close": 16.61508,
        "volume": 3904049
      },
      {
        "date": "2023-11-03",
        "close": 16.961227,
        "volume": 3306697
      },
      {
        "date": "2023-11-10",
        "close": 17.010677,
        "volume": 5823982
      },
      {
        "date": "2023-11-17",
        "close": 17.208475,
        "volume": 2675776
      },
      {
        "date": "2023-11-24",
        "close": 17.307375,
        "volume": 4451433
      },
      {
        "date": "2023-12-01",
        "close": 17.060127,
        "volume": 3821274
      },
      {
        "date": "2023-12-08",
        "close": 16.120583,
        "volume": 8719522
      },
      {
        "date": "2023-12-15",
        "close": 16.318382,
        "volume": 5146792
      },
      {
        "date": "2023-12-22",
        "close": 16.318382,
        "volume": 5986967
      },
      {
        "date": "2023-12-29",
        "close": 16.417282,
        "volume": 4012401
      },
      {
        "date": "2024-01-05",
        "close": 16.76343,
        "volume": 6308458
      },
      {
        "date": "2024-01-12",
        "close": 16.862328,
        "volume": 5738907
      },
      {
        "date": "2024-01-19",
        "close": 16.318382,
        "volume": 6095873
      },
      {
        "date": "2024-01-26",
        "close": 16.417282,
        "volume": 3655951
      },
      {
        "date": "2024-02-02",
        "close": 17.85132,
        "volume": 16645782
      },
      {
        "date": "2024-02-09",
        "close": 18.444717,
        "volume": 29292873
      },
      {
        "date": "2024-02-16",
        "close": 18.296368,
        "volume": 11301718
      },
      {
        "date": "2024-02-23",
        "close": 18.24692,
        "volume": 15416528
      },
      {
        "date": "2024-03-01",
        "close": 17.455725,
        "volume": 6901307
      },
      {
        "date": "2024-03-08",
        "close": 16.76343,
        "volume": 4068875
      },
      {
        "date": "2024-03-15",
        "close": 15.576637,
        "volume": 6770486
      },
      {
        "date": "2024-03-22",
        "close": 15.131591,
        "volume": 3764152
      },
      {
        "date": "2024-03-29",
        "close": 14.043698,
        "volume": 6154335
      },
      {
        "date": "2024-04-05",
        "close": 16.516182,
        "volume": 7047484
      },
      {
        "date": "2024-04-12",
        "close": 16.417282,
        "volume": 3445319
      },
      {
        "date": "2024-04-19",
        "close": 15.774436,
        "volume": 3402577
      },
      {
        "date": "2024-04-26",
        "close": 16.367832,
        "volume": 4766250
      },
      {
        "date": "2024-05-03",
        "close": 16.417282,
        "volume": 4189737
      },
      {
        "date": "2024-05-10",
        "close": 15.922786,
        "volume": 3305300
      },
      {
        "date": "2024-05-17",
        "close": 15.774436,
        "volume": 2817410
      },
      {
        "date": "2024-05-24",
        "close": 15.675537,
        "volume": 2555764
      },
      {
        "date": "2024-05-31",
        "close": 15.032691,
        "volume": 2926516
      },
      {
        "date": "2024-06-07",
        "close": 15.378839,
        "volume": 3881957
      },
      {
        "date": "2024-06-14",
        "close": 17.574404,
        "volume": 15480757
      },
      {
        "date": "2024-06-21",
        "close": 17.465614,
        "volume": 12389280
      },
      {
        "date": "2024-06-28",
        "close": 16.595301,
        "volume": 6249446
      },
      {
        "date": "2024-07-05",
        "close": 17.149136,
        "volume": 6149847
      },
      {
        "date": "2024-07-12",
        "close": 16.802988,
        "volume": 10763848
      },
      {
        "date": "2024-07-19",
        "close": 15.794216,
        "volume": 5313117
      },
      {
        "date": "2024-07-26",
        "close": 16.189814,
        "volume": 6356312
      },
      {
        "date": "2024-08-02",
        "close": 16.882109,
        "volume": 9759377
      },
      {
        "date": "2024-08-09",
        "close": 15.903006,
        "volume": 4642147
      },
      {
        "date": "2024-08-16",
        "close": 15.794216,
        "volume": 4160261
      },
      {
        "date": "2024-08-23",
        "close": 16.090914,
        "volume": 4105999
      },
      {
        "date": "2024-08-30",
        "close": 18.237028,
        "volume": 30176263
      },
      {
        "date": "2024-09-06",
        "close": 17.208475,
        "volume": 9852591
      },
      {
        "date": "2024-09-13",
        "close": 17.821651,
        "volume": 10576832
      },
      {
        "date": "2024-09-20",
        "close": 18.780001,
        "volume": 19553889
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "volume": 58402570
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 21120974
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "volume": 11837905
      },
      {
        "date": "2024-10-18",
        "close": 17.18,
        "volume": 10977051
      },
      {
        "date": "2024-10-25",
        "close": 15.44,
        "volume": 9069160
      },
      {
        "date": "2024-11-01",
        "close": 17.24,
        "volume": 4770444
      },
      {
        "date": "2024-11-08",
        "close": 16.83,
        "volume": 5172628
      },
      {
        "date": "2024-11-15",
        "close": 15.54,
        "volume": 4118941
      },
      {
        "date": "2024-11-22",
        "close": 15.55,
        "volume": 2991616
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "volume": 4710297
      },
      {
        "date": "2024-12-06",
        "close": 15.66,
        "volume": 4746525
      },
      {
        "date": "2024-12-13",
        "close": 15.63,
        "volume": 4435537
      },
      {
        "date": "2024-12-20",
        "close": 14.93,
        "volume": 3527039
      },
      {
        "date": "2024-12-27",
        "close": 14.82,
        "volume": 1860772
      },
      {
        "date": "2025-01-03",
        "close": 15.25,
        "volume": 2647522
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "volume": 3563834
      },
      {
        "date": "2025-01-17",
        "close": 14.94,
        "volume": 5928977
      },
      {
        "date": "2025-01-24",
        "close": 14.14,
        "volume": 4056086
      },
      {
        "date": "2025-01-31",
        "close": 14.32,
        "volume": 4894942
      },
      {
        "date": "2025-02-07",
        "close": 13.33,
        "volume": 2728554
      },
      {
        "date": "2025-02-14",
        "close": 11.1,
        "volume": 4701179
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "volume": 3878924
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "volume": 2555465
      },
      {
        "date": "2025-03-07",
        "close": 10.51,
        "volume": 6208838
      },
      {
        "date": "2025-03-14",
        "close": 9.26,
        "volume": 3979278
      },
      {
        "date": "2025-03-21",
        "close": 9.21,
        "volume": 9303871
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "volume": 9982636
      },
      {
        "date": "2025-04-04",
        "close": 8.75,
        "volume": 3779589
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "volume": 2174896
      },
      {
        "date": "2025-04-18",
        "close": 9.16,
        "volume": 1562365
      },
      {
        "date": "2025-04-25",
        "close": 9.26,
        "volume": 3481171
      },
      {
        "date": "2025-05-02",
        "close": 8.94,
        "volume": 1613566
      },
      {
        "date": "2025-05-09",
        "close": 8.5,
        "volume": 1832610
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "volume": 3062888
      },
      {
        "date": "2025-05-23",
        "close": 10.07,
        "volume": 3011105
      },
      {
        "date": "2025-05-30",
        "close": 9.75,
        "volume": 2335038
      },
      {
        "date": "2025-06-06",
        "close": 10.12,
        "volume": 3040632
      },
      {
        "date": "2025-06-13",
        "close": 10.16,
        "volume": 4375993
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "volume": 2884961
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 2265515
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "volume": 1659027
      },
      {
        "date": "2025-07-11",
        "close": 9.72,
        "volume": 2438813
      },
      {
        "date": "2025-07-18",
        "close": 9.77,
        "volume": 1134853
      },
      {
        "date": "2025-07-25",
        "close": 9.37,
        "volume": 1085019
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "volume": 943628
      },
      {
        "date": "2025-08-08",
        "close": 8.99,
        "volume": 835674
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "volume": 618183
      },
      {
        "date": "2025-08-22",
        "close": 8.92,
        "volume": 1060158
      },
      {
        "date": "2025-08-29",
        "close": 8.63,
        "volume": 585312
      },
      {
        "date": "2025-09-05",
        "close": 9.28,
        "volume": 3433007
      },
      {
        "date": "2025-09-12",
        "close": 9.31,
        "volume": 851560
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 4892933
      },
      {
        "date": "2025-09-26",
        "close": 7.97,
        "volume": 3279297
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 1108856
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "volume": 1752786
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "volume": 1141099
      },
      {
        "date": "2025-10-24",
        "close": 8.07,
        "volume": 957480
      },
      {
        "date": "2025-10-31",
        "close": 7.98,
        "volume": 1754246
      },
      {
        "date": "2025-11-07",
        "close": 7.71,
        "volume": 1284031
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "volume": 1773673
      },
      {
        "date": "2025-11-21",
        "close": 7.23,
        "volume": 1418854
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "volume": 1337458
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "volume": 888942
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "volume": 2095347
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "volume": 839906
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "volume": 895104
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "volume": 1156797
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "volume": 1068808
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "volume": 1227179
      },
      {
        "date": "2026-01-23",
        "close": 6.17,
        "volume": 1961353
      },
      {
        "date": "2026-01-30",
        "close": 6.26,
        "volume": 1448328
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "volume": 2444891
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "volume": 3110967
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "volume": 2604100
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "volume": 1439622
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "volume": 3477955
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "volume": 2704484
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "volume": 4416134
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "volume": 4000749
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 2298387
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 3728793
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "volume": 2713295
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "volume": 1646162
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "volume": 1300180
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 979381
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "volume": 840815
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "volume": 867468
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 781368
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "volume": 218572
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 227431
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "volume": 248740
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 177064
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "volume": 1220396
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "volume": 684770
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 570927
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "volume": 708994
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "volume": 1224880
      }
    ],
    "sharemaestro_context": {
      "trend": 5.574,
      "fair_value": 12.075698,
      "market_activity": -19.507428,
      "market_dynamics": -0.183854,
      "relative_strength": -17.701632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.026011,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.084704,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12851,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.350457,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.10721
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.012515
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.042761
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011816
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.035632
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.009585
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.101281
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.683898
      }
    ]
  }
}