{
  "ticker": {
    "uuid": "23c02fa9-75da-4d80-b1c5-5694eed963bd",
    "symbol": "PKW",
    "name": "INVESCO BUYBACK ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.2769,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.792552,
    "boundary_margin": 0.1962,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12001,
    "volatility_stability": 0.7168,
    "risk_context": 0.8333,
    "current_regime": {
      "move": 0.447401,
      "interruption": -0.075436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.116249,
        "direction_boundary": 83.086107,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2023-08-25",
        "close": 88.552038,
        "direction_boundary": 79.946978,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2023-09-01",
        "close": 91.256362,
        "direction_boundary": 77.68143,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168797
      },
      {
        "date": "2023-09-08",
        "close": 89.99175,
        "direction_boundary": 80.801359,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2023-09-15",
        "close": 89.719372,
        "direction_boundary": 77.134242,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2023-09-22",
        "close": 88.025109,
        "direction_boundary": 72.811026,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2023-09-29",
        "close": 87.732569,
        "direction_boundary": 71.491393,
        "core_momentum": 0.227177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2023-10-06",
        "close": 86.230867,
        "direction_boundary": 74.198086,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124473
      },
      {
        "date": "2023-10-13",
        "close": 86.874454,
        "direction_boundary": 74.342572,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123058
      },
      {
        "date": "2023-10-20",
        "close": 84.826678,
        "direction_boundary": 77.23228,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127992
      },
      {
        "date": "2023-10-27",
        "close": 82.349844,
        "direction_boundary": 82.260373,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133913
      },
      {
        "date": "2023-11-03",
        "close": 87.430278,
        "direction_boundary": 80.767357,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154066
      },
      {
        "date": "2023-11-10",
        "close": 86.757438,
        "direction_boundary": 84.890008,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153561
      },
      {
        "date": "2023-11-17",
        "close": 88.990489,
        "direction_boundary": 84.44692,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155562
      },
      {
        "date": "2023-11-24",
        "close": 89.487806,
        "direction_boundary": 86.52751,
        "core_momentum": 0.034212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153665
      },
      {
        "date": "2023-12-01",
        "close": 91.252793,
        "direction_boundary": 86.32523,
        "core_momentum": 0.057081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154544
      },
      {
        "date": "2023-12-08",
        "close": 91.116275,
        "direction_boundary": 83.002065,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2023-12-15",
        "close": 95.523869,
        "direction_boundary": 81.345299,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2023-12-22",
        "close": 96.74745,
        "direction_boundary": 82.393615,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2023-12-29",
        "close": 96.933446,
        "direction_boundary": 82.683529,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2024-01-05",
        "close": 96.287354,
        "direction_boundary": 84.780575,
        "core_momentum": 0.135724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2024-01-12",
        "close": 96.3363,
        "direction_boundary": 86.462078,
        "core_momentum": 0.114203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2024-01-19",
        "close": 96.532086,
        "direction_boundary": 85.42805,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2024-01-26",
        "close": 97.980899,
        "direction_boundary": 87.447786,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2024-02-02",
        "close": 98.23542,
        "direction_boundary": 88.462486,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2024-02-09",
        "close": 98.460574,
        "direction_boundary": 87.418795,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2024-02-16",
        "close": 98.515002,
        "direction_boundary": 87.670053,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2024-02-23",
        "close": 99.821284,
        "direction_boundary": 85.167128,
        "core_momentum": 0.172064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2024-03-01",
        "close": 100.849158,
        "direction_boundary": 86.471741,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2024-03-08",
        "close": 101.602933,
        "direction_boundary": 81.031018,
        "core_momentum": 0.253877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2024-03-15",
        "close": 102.219657,
        "direction_boundary": 78.47011,
        "core_momentum": 0.302657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-03-22",
        "close": 104.673295,
        "direction_boundary": 78.908011,
        "core_momentum": 0.326523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2024-03-29",
        "close": 106.263866,
        "direction_boundary": 82.506201,
        "core_momentum": 0.28795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2024-04-05",
        "close": 105.066028,
        "direction_boundary": 81.681817,
        "core_momentum": 0.286284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2024-04-12",
        "close": 101.74743,
        "direction_boundary": 83.020228,
        "core_momentum": 0.225574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2024-04-19",
        "close": 100.3925,
        "direction_boundary": 82.806858,
        "core_momentum": 0.212369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2024-04-26",
        "close": 101.325242,
        "direction_boundary": 83.699131,
        "core_momentum": 0.210589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2024-05-03",
        "close": 101.197604,
        "direction_boundary": 81.8079,
        "core_momentum": 0.237015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105494
      },
      {
        "date": "2024-05-10",
        "close": 103.239818,
        "direction_boundary": 80.915626,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2024-05-17",
        "close": 103.514731,
        "direction_boundary": 82.302529,
        "core_momentum": 0.257735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2024-05-24",
        "close": 102.081254,
        "direction_boundary": 81.16779,
        "core_momentum": 0.257657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2024-05-31",
        "close": 102.729264,
        "direction_boundary": 82.341712,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2024-06-07",
        "close": 101.825977,
        "direction_boundary": 83.613202,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2024-06-14",
        "close": 100.725931,
        "direction_boundary": 85.47398,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08676
      },
      {
        "date": "2024-06-21",
        "close": 102.699809,
        "direction_boundary": 83.804878,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088875
      },
      {
        "date": "2024-06-28",
        "close": 102.231074,
        "direction_boundary": 87.015047,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089384
      },
      {
        "date": "2024-07-05",
        "close": 101.129064,
        "direction_boundary": 86.275736,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090375
      },
      {
        "date": "2024-07-12",
        "close": 103.579068,
        "direction_boundary": 88.522854,
        "core_momentum": 0.170083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2024-07-19",
        "close": 104.671238,
        "direction_boundary": 90.089028,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2024-07-26",
        "close": 106.604675,
        "direction_boundary": 90.935345,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2024-08-02",
        "close": 104.346539,
        "direction_boundary": 90.468412,
        "core_momentum": 0.153403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102759
      },
      {
        "date": "2024-08-09",
        "close": 104.100554,
        "direction_boundary": 91.26609,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102964
      },
      {
        "date": "2024-08-16",
        "close": 106.747345,
        "direction_boundary": 89.116249,
        "core_momentum": 0.197844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107726
      },
      {
        "date": "2024-08-23",
        "close": 108.843132,
        "direction_boundary": 88.552038,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2024-08-30",
        "close": 110.181286,
        "direction_boundary": 91.256362,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109525
      },
      {
        "date": "2024-09-06",
        "close": 105.979874,
        "direction_boundary": 89.99175,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2024-09-13",
        "close": 108.569203,
        "direction_boundary": 89.719372,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2024-09-20",
        "close": 111.165223,
        "direction_boundary": 88.025109,
        "core_momentum": 0.262881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2024-09-27",
        "close": 112.751657,
        "direction_boundary": 87.732569,
        "core_momentum": 0.285174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2024-10-04",
        "close": 113.668578,
        "direction_boundary": 86.230867,
        "core_momentum": 0.318189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126247
      },
      {
        "date": "2024-10-11",
        "close": 114.427749,
        "direction_boundary": 86.874454,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2024-10-18",
        "close": 115.906653,
        "direction_boundary": 84.826678,
        "core_momentum": 0.366394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2024-10-25",
        "close": 113.077016,
        "direction_boundary": 82.349844,
        "core_momentum": 0.37313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2024-11-01",
        "close": 112.485455,
        "direction_boundary": 87.430278,
        "core_momentum": 0.286573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2024-11-08",
        "close": 119.495461,
        "direction_boundary": 86.757438,
        "core_momentum": 0.377351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2024-11-15",
        "close": 118.588399,
        "direction_boundary": 88.990489,
        "core_momentum": 0.332596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2024-11-22",
        "close": 122.009598,
        "direction_boundary": 89.487806,
        "core_momentum": 0.363421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2024-11-29",
        "close": 123.458924,
        "direction_boundary": 91.252793,
        "core_momentum": 0.352933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2024-12-06",
        "close": 121.896807,
        "direction_boundary": 91.116275,
        "core_momentum": 0.337816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2024-12-13",
        "close": 118.060923,
        "direction_boundary": 95.523869,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2024-12-20",
        "close": 114.624936,
        "direction_boundary": 96.74745,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2024-12-27",
        "close": 114.772969,
        "direction_boundary": 96.933446,
        "core_momentum": 0.184039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2025-01-03",
        "close": 114.772969,
        "direction_boundary": 96.287354,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2025-01-10",
        "close": 112.1948,
        "direction_boundary": 96.3363,
        "core_momentum": 0.164616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160147
      },
      {
        "date": "2025-01-17",
        "close": 117.538821,
        "direction_boundary": 96.532086,
        "core_momentum": 0.217614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2025-01-24",
        "close": 118.487113,
        "direction_boundary": 97.980899,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2025-01-31",
        "close": 118.329064,
        "direction_boundary": 98.23542,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2025-02-07",
        "close": 117.667235,
        "direction_boundary": 98.460574,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166409
      },
      {
        "date": "2025-02-14",
        "close": 117.232602,
        "direction_boundary": 98.515002,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164127
      },
      {
        "date": "2025-02-21",
        "close": 115.326139,
        "direction_boundary": 99.821284,
        "core_momentum": 0.155326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164733
      },
      {
        "date": "2025-02-28",
        "close": 116.234919,
        "direction_boundary": 100.849158,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164314
      },
      {
        "date": "2025-03-07",
        "close": 112.965287,
        "direction_boundary": 101.602933,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159721
      },
      {
        "date": "2025-03-14",
        "close": 110.456265,
        "direction_boundary": 102.219657,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160141
      },
      {
        "date": "2025-03-21",
        "close": 112.362727,
        "direction_boundary": 104.673295,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158518
      },
      {
        "date": "2025-03-28",
        "close": 110.899486,
        "direction_boundary": 106.263866,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158297
      },
      {
        "date": "2025-04-04",
        "close": 99.658,
        "direction_boundary": 105.066028,
        "core_momentum": -0.051473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2025-04-11",
        "close": 103.134442,
        "direction_boundary": 101.74743,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221871
      },
      {
        "date": "2025-04-18",
        "close": 104.055551,
        "direction_boundary": 100.3925,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221338
      },
      {
        "date": "2025-04-25",
        "close": 107.97769,
        "direction_boundary": 101.325242,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226358
      },
      {
        "date": "2025-05-02",
        "close": 111.731455,
        "direction_boundary": 101.197604,
        "core_momentum": 0.104092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231687
      },
      {
        "date": "2025-05-09",
        "close": 112.692181,
        "direction_boundary": 103.239818,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21507
      },
      {
        "date": "2025-05-16",
        "close": 119.110228,
        "direction_boundary": 103.514731,
        "core_momentum": 0.15066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2025-05-23",
        "close": 115.445602,
        "direction_boundary": 102.081254,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229433
      },
      {
        "date": "2025-05-30",
        "close": 116.871835,
        "direction_boundary": 102.729264,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229491
      },
      {
        "date": "2025-06-06",
        "close": 119.110228,
        "direction_boundary": 101.825977,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230763
      },
      {
        "date": "2025-06-13",
        "close": 117.654282,
        "direction_boundary": 100.725931,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227046
      },
      {
        "date": "2025-06-20",
        "close": 119.15975,
        "direction_boundary": 102.699809,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2025-06-27",
        "close": 122.348561,
        "direction_boundary": 102.231074,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2025-07-04",
        "close": 125.309168,
        "direction_boundary": 101.129064,
        "core_momentum": 0.239101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2025-07-11",
        "close": 124.971381,
        "direction_boundary": 103.579068,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2025-07-18",
        "close": 124.710192,
        "direction_boundary": 104.671238,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2025-07-25",
        "close": 126.570903,
        "direction_boundary": 106.604675,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2025-08-01",
        "close": 122.785698,
        "direction_boundary": 104.346539,
        "core_momentum": 0.176711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2025-08-08",
        "close": 124.792552,
        "direction_boundary": 104.100554,
        "core_momentum": 0.198769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2025-08-15",
        "close": 127.680534,
        "direction_boundary": 106.747345,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2025-08-22",
        "close": 130.455457,
        "direction_boundary": 108.843132,
        "core_momentum": 0.198564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2025-08-29",
        "close": 130.401312,
        "direction_boundary": 110.181286,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224061
      },
      {
        "date": "2025-09-05",
        "close": 130.256759,
        "direction_boundary": 105.979874,
        "core_momentum": 0.229071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219168
      },
      {
        "date": "2025-09-12",
        "close": 131.11156,
        "direction_boundary": 108.569203,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215432
      },
      {
        "date": "2025-09-19",
        "close": 131.011813,
        "direction_boundary": 111.165223,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2025-09-26",
        "close": 132.005958,
        "direction_boundary": 112.751657,
        "core_momentum": 0.170767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2025-10-03",
        "close": 132.969823,
        "direction_boundary": 113.668578,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2025-10-10",
        "close": 128.409146,
        "direction_boundary": 114.427749,
        "core_momentum": 0.122185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2025-10-17",
        "close": 129.809611,
        "direction_boundary": 115.906653,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2025-10-24",
        "close": 133.254479,
        "direction_boundary": 113.077016,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-10-31",
        "close": 129.236712,
        "direction_boundary": 112.485455,
        "core_momentum": 0.148919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2025-11-07",
        "close": 129.086662,
        "direction_boundary": 119.495461,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2025-11-14",
        "close": 128.469525,
        "direction_boundary": 118.588399,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2025-11-21",
        "close": 127.503766,
        "direction_boundary": 122.009598,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12091
      },
      {
        "date": "2025-11-28",
        "close": 132.150328,
        "direction_boundary": 123.458924,
        "core_momentum": 0.070399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2025-12-05",
        "close": 132.641427,
        "direction_boundary": 121.896807,
        "core_momentum": 0.088145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126714
      },
      {
        "date": "2025-12-12",
        "close": 135.443353,
        "direction_boundary": 118.060923,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2025-12-19",
        "close": 135.034851,
        "direction_boundary": 114.624936,
        "core_momentum": 0.178058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2025-12-26",
        "close": 136.155261,
        "direction_boundary": 114.772969,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122783
      },
      {
        "date": "2026-01-02",
        "close": 135.327827,
        "direction_boundary": 114.772969,
        "core_momentum": 0.179091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120129
      },
      {
        "date": "2026-01-09",
        "close": 137.922944,
        "direction_boundary": 112.1948,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2026-01-16",
        "close": 136.74359,
        "direction_boundary": 117.538821,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2026-01-23",
        "close": 135.898785,
        "direction_boundary": 118.487113,
        "core_momentum": 0.14695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2026-01-30",
        "close": 135.32014,
        "direction_boundary": 118.329064,
        "core_momentum": 0.143592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2026-02-06",
        "close": 139.369955,
        "direction_boundary": 117.667235,
        "core_momentum": 0.184441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2026-02-13",
        "close": 137.636616,
        "direction_boundary": 117.232602,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2026-02-20",
        "close": 139.180268,
        "direction_boundary": 115.326139,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2026-02-27",
        "close": 137.566632,
        "direction_boundary": 116.234919,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2026-03-06",
        "close": 134.385483,
        "direction_boundary": 112.965287,
        "core_momentum": 0.189618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2026-03-13",
        "close": 130.135198,
        "direction_boundary": 110.456265,
        "core_momentum": 0.17816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129254
      },
      {
        "date": "2026-03-20",
        "close": 129.302473,
        "direction_boundary": 112.362727,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129533
      },
      {
        "date": "2026-03-27",
        "close": 128.8564,
        "direction_boundary": 110.899486,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129062
      },
      {
        "date": "2026-04-03",
        "close": 132.28,
        "direction_boundary": 99.658,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134049
      },
      {
        "date": "2026-04-10",
        "close": 135.2913,
        "direction_boundary": 103.134442,
        "core_momentum": 0.311796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127823
      },
      {
        "date": "2026-04-17",
        "close": 139.8346,
        "direction_boundary": 104.055551,
        "core_momentum": 0.343846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2026-04-24",
        "close": 136.822723,
        "direction_boundary": 107.97769,
        "core_momentum": 0.267139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2026-05-01",
        "close": 137.953722,
        "direction_boundary": 111.731455,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2026-05-08",
        "close": 136.666114,
        "direction_boundary": 112.692181,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127495
      },
      {
        "date": "2026-05-15",
        "close": 134.100879,
        "direction_boundary": 119.110228,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130522
      },
      {
        "date": "2026-05-22",
        "close": 136.117133,
        "direction_boundary": 115.445602,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131074
      },
      {
        "date": "2026-05-29",
        "close": 136.446521,
        "direction_boundary": 116.871835,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121982
      },
      {
        "date": "2026-06-05",
        "close": 137.652681,
        "direction_boundary": 119.110228,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122392
      },
      {
        "date": "2026-06-12",
        "close": 139.700477,
        "direction_boundary": 117.654282,
        "core_momentum": 0.187381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2026-06-19",
        "close": 137.833944,
        "direction_boundary": 119.15975,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2026-06-26",
        "close": 141.46,
        "direction_boundary": 122.348561,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2026-07-03",
        "close": 143.0272,
        "direction_boundary": 125.309168,
        "core_momentum": 0.141395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2026-07-10",
        "close": 143.62,
        "direction_boundary": 124.971381,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2026-07-17",
        "close": 144.2888,
        "direction_boundary": 124.710192,
        "core_momentum": 0.156993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2026-07-24",
        "close": 144.5647,
        "direction_boundary": 126.570903,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2026-07-31",
        "close": 146.977,
        "direction_boundary": 122.785698,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2026-08-07",
        "close": 149.2769,
        "direction_boundary": 124.792552,
        "core_momentum": 0.1962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.116249,
        "volume": 3617480
      },
      {
        "date": "2023-08-25",
        "close": 88.552038,
        "volume": 246654
      },
      {
        "date": "2023-09-01",
        "close": 91.256362,
        "volume": 386857
      },
      {
        "date": "2023-09-08",
        "close": 89.99175,
        "volume": 177324
      },
      {
        "date": "2023-09-15",
        "close": 89.719372,
        "volume": 247978
      },
      {
        "date": "2023-09-22",
        "close": 88.025109,
        "volume": 172649
      },
      {
        "date": "2023-09-29",
        "close": 87.732569,
        "volume": 204925
      },
      {
        "date": "2023-10-06",
        "close": 86.230867,
        "volume": 499474
      },
      {
        "date": "2023-10-13",
        "close": 86.874454,
        "volume": 232319
      },
      {
        "date": "2023-10-20",
        "close": 84.826678,
        "volume": 196916
      },
      {
        "date": "2023-10-27",
        "close": 82.349844,
        "volume": 217771
      },
      {
        "date": "2023-11-03",
        "close": 87.430278,
        "volume": 3634601
      },
      {
        "date": "2023-11-10",
        "close": 86.757438,
        "volume": 6116453
      },
      {
        "date": "2023-11-17",
        "close": 88.990489,
        "volume": 391111
      },
      {
        "date": "2023-11-24",
        "close": 89.487806,
        "volume": 100852
      },
      {
        "date": "2023-12-01",
        "close": 91.252793,
        "volume": 359464
      },
      {
        "date": "2023-12-08",
        "close": 91.116275,
        "volume": 380009
      },
      {
        "date": "2023-12-15",
        "close": 95.523869,
        "volume": 226615
      },
      {
        "date": "2023-12-22",
        "close": 96.74745,
        "volume": 225676
      },
      {
        "date": "2023-12-29",
        "close": 96.933446,
        "volume": 116358
      },
      {
        "date": "2024-01-05",
        "close": 96.287354,
        "volume": 156340
      },
      {
        "date": "2024-01-12",
        "close": 96.3363,
        "volume": 118829
      },
      {
        "date": "2024-01-19",
        "close": 96.532086,
        "volume": 64793
      },
      {
        "date": "2024-01-26",
        "close": 97.980899,
        "volume": 151910
      },
      {
        "date": "2024-02-02",
        "close": 98.23542,
        "volume": 136160
      },
      {
        "date": "2024-02-09",
        "close": 98.460574,
        "volume": 125612
      },
      {
        "date": "2024-02-16",
        "close": 98.515002,
        "volume": 114832
      },
      {
        "date": "2024-02-23",
        "close": 99.821284,
        "volume": 79414
      },
      {
        "date": "2024-03-01",
        "close": 100.849158,
        "volume": 150438
      },
      {
        "date": "2024-03-08",
        "close": 101.602933,
        "volume": 84214
      },
      {
        "date": "2024-03-15",
        "close": 102.219657,
        "volume": 101567
      },
      {
        "date": "2024-03-22",
        "close": 104.673295,
        "volume": 110705
      },
      {
        "date": "2024-03-29",
        "close": 106.263866,
        "volume": 84898
      },
      {
        "date": "2024-04-05",
        "close": 105.066028,
        "volume": 108355
      },
      {
        "date": "2024-04-12",
        "close": 101.74743,
        "volume": 74981
      },
      {
        "date": "2024-04-19",
        "close": 100.3925,
        "volume": 78840
      },
      {
        "date": "2024-04-26",
        "close": 101.325242,
        "volume": 84258
      },
      {
        "date": "2024-05-03",
        "close": 101.197604,
        "volume": 113103
      },
      {
        "date": "2024-05-10",
        "close": 103.239818,
        "volume": 90993
      },
      {
        "date": "2024-05-17",
        "close": 103.514731,
        "volume": 42713
      },
      {
        "date": "2024-05-24",
        "close": 102.081254,
        "volume": 62246
      },
      {
        "date": "2024-05-31",
        "close": 102.729264,
        "volume": 36212
      },
      {
        "date": "2024-06-07",
        "close": 101.825977,
        "volume": 53318
      },
      {
        "date": "2024-06-14",
        "close": 100.725931,
        "volume": 50126
      },
      {
        "date": "2024-06-21",
        "close": 102.699809,
        "volume": 61862
      },
      {
        "date": "2024-06-28",
        "close": 102.231074,
        "volume": 100350
      },
      {
        "date": "2024-07-05",
        "close": 101.129064,
        "volume": 33511
      },
      {
        "date": "2024-07-12",
        "close": 103.579068,
        "volume": 71609
      },
      {
        "date": "2024-07-19",
        "close": 104.671238,
        "volume": 88008
      },
      {
        "date": "2024-07-26",
        "close": 106.604675,
        "volume": 83066
      },
      {
        "date": "2024-08-02",
        "close": 104.346539,
        "volume": 69678
      },
      {
        "date": "2024-08-09",
        "close": 104.100554,
        "volume": 114690
      },
      {
        "date": "2024-08-16",
        "close": 106.747345,
        "volume": 40458
      },
      {
        "date": "2024-08-23",
        "close": 108.843132,
        "volume": 62495
      },
      {
        "date": "2024-08-30",
        "close": 110.181286,
        "volume": 63748
      },
      {
        "date": "2024-09-06",
        "close": 105.979874,
        "volume": 80248
      },
      {
        "date": "2024-09-13",
        "close": 108.569203,
        "volume": 53128
      },
      {
        "date": "2024-09-20",
        "close": 111.165223,
        "volume": 82712
      },
      {
        "date": "2024-09-27",
        "close": 112.751657,
        "volume": 50485
      },
      {
        "date": "2024-10-04",
        "close": 113.668578,
        "volume": 63613
      },
      {
        "date": "2024-10-11",
        "close": 114.427749,
        "volume": 48669
      },
      {
        "date": "2024-10-18",
        "close": 115.906653,
        "volume": 44754
      },
      {
        "date": "2024-10-25",
        "close": 113.077016,
        "volume": 169001
      },
      {
        "date": "2024-11-01",
        "close": 112.485455,
        "volume": 81987
      },
      {
        "date": "2024-11-08",
        "close": 119.495461,
        "volume": 98693
      },
      {
        "date": "2024-11-15",
        "close": 118.588399,
        "volume": 78922
      },
      {
        "date": "2024-11-22",
        "close": 122.009598,
        "volume": 148039
      },
      {
        "date": "2024-11-29",
        "close": 123.458924,
        "volume": 71894
      },
      {
        "date": "2024-12-06",
        "close": 121.896807,
        "volume": 139878
      },
      {
        "date": "2024-12-13",
        "close": 118.060923,
        "volume": 124311
      },
      {
        "date": "2024-12-20",
        "close": 114.624936,
        "volume": 134857
      },
      {
        "date": "2024-12-27",
        "close": 114.772969,
        "volume": 48536
      },
      {
        "date": "2025-01-03",
        "close": 114.772969,
        "volume": 89399
      },
      {
        "date": "2025-01-10",
        "close": 112.1948,
        "volume": 208618
      },
      {
        "date": "2025-01-17",
        "close": 117.538821,
        "volume": 173758
      },
      {
        "date": "2025-01-24",
        "close": 118.487113,
        "volume": 93771
      },
      {
        "date": "2025-01-31",
        "close": 118.329064,
        "volume": 135502
      },
      {
        "date": "2025-02-07",
        "close": 117.667235,
        "volume": 103180
      },
      {
        "date": "2025-02-14",
        "close": 117.232602,
        "volume": 121425
      },
      {
        "date": "2025-02-21",
        "close": 115.326139,
        "volume": 89043
      },
      {
        "date": "2025-02-28",
        "close": 116.234919,
        "volume": 96120
      },
      {
        "date": "2025-03-07",
        "close": 112.965287,
        "volume": 139149
      },
      {
        "date": "2025-03-14",
        "close": 110.456265,
        "volume": 151432
      },
      {
        "date": "2025-03-21",
        "close": 112.362727,
        "volume": 92129
      },
      {
        "date": "2025-03-28",
        "close": 110.899486,
        "volume": 99196
      },
      {
        "date": "2025-04-04",
        "close": 99.658,
        "volume": 252852
      },
      {
        "date": "2025-04-11",
        "close": 103.134442,
        "volume": 231528
      },
      {
        "date": "2025-04-18",
        "close": 104.055551,
        "volume": 223269
      },
      {
        "date": "2025-04-25",
        "close": 107.97769,
        "volume": 127994
      },
      {
        "date": "2025-05-02",
        "close": 111.731455,
        "volume": 111822
      },
      {
        "date": "2025-05-09",
        "close": 112.692181,
        "volume": 103272
      },
      {
        "date": "2025-05-16",
        "close": 119.110228,
        "volume": 265934
      },
      {
        "date": "2025-05-23",
        "close": 115.445602,
        "volume": 120467
      },
      {
        "date": "2025-05-30",
        "close": 116.871835,
        "volume": 80272
      },
      {
        "date": "2025-06-06",
        "close": 119.110228,
        "volume": 63881
      },
      {
        "date": "2025-06-13",
        "close": 117.654282,
        "volume": 106906
      },
      {
        "date": "2025-06-20",
        "close": 119.15975,
        "volume": 105635
      },
      {
        "date": "2025-06-27",
        "close": 122.348561,
        "volume": 206112
      },
      {
        "date": "2025-07-04",
        "close": 125.309168,
        "volume": 122260
      },
      {
        "date": "2025-07-11",
        "close": 124.971381,
        "volume": 140788
      },
      {
        "date": "2025-07-18",
        "close": 124.710192,
        "volume": 136003
      },
      {
        "date": "2025-07-25",
        "close": 126.570903,
        "volume": 93959
      },
      {
        "date": "2025-08-01",
        "close": 122.785698,
        "volume": 117097
      },
      {
        "date": "2025-08-08",
        "close": 124.792552,
        "volume": 91122
      },
      {
        "date": "2025-08-15",
        "close": 127.680534,
        "volume": 132713
      },
      {
        "date": "2025-08-22",
        "close": 130.455457,
        "volume": 170529
      },
      {
        "date": "2025-08-29",
        "close": 130.401312,
        "volume": 286342
      },
      {
        "date": "2025-09-05",
        "close": 130.256759,
        "volume": 238615
      },
      {
        "date": "2025-09-12",
        "close": 131.11156,
        "volume": 119817
      },
      {
        "date": "2025-09-19",
        "close": 131.011813,
        "volume": 131939
      },
      {
        "date": "2025-09-26",
        "close": 132.005958,
        "volume": 128920
      },
      {
        "date": "2025-10-03",
        "close": 132.969823,
        "volume": 119930
      },
      {
        "date": "2025-10-10",
        "close": 128.409146,
        "volume": 143661
      },
      {
        "date": "2025-10-17",
        "close": 129.809611,
        "volume": 140696
      },
      {
        "date": "2025-10-24",
        "close": 133.254479,
        "volume": 97070
      },
      {
        "date": "2025-10-31",
        "close": 129.236712,
        "volume": 221576
      },
      {
        "date": "2025-11-07",
        "close": 129.086662,
        "volume": 117473
      },
      {
        "date": "2025-11-14",
        "close": 128.469525,
        "volume": 138891
      },
      {
        "date": "2025-11-21",
        "close": 127.503766,
        "volume": 130964
      },
      {
        "date": "2025-11-28",
        "close": 132.150328,
        "volume": 57991
      },
      {
        "date": "2025-12-05",
        "close": 132.641427,
        "volume": 101197
      },
      {
        "date": "2025-12-12",
        "close": 135.443353,
        "volume": 130354
      },
      {
        "date": "2025-12-19",
        "close": 135.034851,
        "volume": 105504
      },
      {
        "date": "2025-12-26",
        "close": 136.155261,
        "volume": 127973
      },
      {
        "date": "2026-01-02",
        "close": 135.327827,
        "volume": 102361
      },
      {
        "date": "2026-01-09",
        "close": 137.922944,
        "volume": 179070
      },
      {
        "date": "2026-01-16",
        "close": 136.74359,
        "volume": 373349
      },
      {
        "date": "2026-01-23",
        "close": 135.898785,
        "volume": 238717
      },
      {
        "date": "2026-01-30",
        "close": 135.32014,
        "volume": 133689
      },
      {
        "date": "2026-02-06",
        "close": 139.369955,
        "volume": 157638
      },
      {
        "date": "2026-02-13",
        "close": 137.636616,
        "volume": 136720
      },
      {
        "date": "2026-02-20",
        "close": 139.180268,
        "volume": 121544
      },
      {
        "date": "2026-02-27",
        "close": 137.566632,
        "volume": 93130
      },
      {
        "date": "2026-03-06",
        "close": 134.385483,
        "volume": 105959
      },
      {
        "date": "2026-03-13",
        "close": 130.135198,
        "volume": 141521
      },
      {
        "date": "2026-03-20",
        "close": 129.302473,
        "volume": 120887
      },
      {
        "date": "2026-03-27",
        "close": 128.8564,
        "volume": 138185
      },
      {
        "date": "2026-04-03",
        "close": 132.28,
        "volume": 102690
      },
      {
        "date": "2026-04-10",
        "close": 135.2913,
        "volume": 120885
      },
      {
        "date": "2026-04-17",
        "close": 139.8346,
        "volume": 124606
      },
      {
        "date": "2026-04-24",
        "close": 136.822723,
        "volume": 177641
      },
      {
        "date": "2026-05-01",
        "close": 137.953722,
        "volume": 111553
      },
      {
        "date": "2026-05-08",
        "close": 136.666114,
        "volume": 135716
      },
      {
        "date": "2026-05-15",
        "close": 134.100879,
        "volume": 190128
      },
      {
        "date": "2026-05-22",
        "close": 136.117133,
        "volume": 188173
      },
      {
        "date": "2026-05-29",
        "close": 136.446521,
        "volume": 120552
      },
      {
        "date": "2026-06-05",
        "close": 137.652681,
        "volume": 86731
      },
      {
        "date": "2026-06-12",
        "close": 139.700477,
        "volume": 81751
      },
      {
        "date": "2026-06-19",
        "close": 137.833944,
        "volume": 61980
      },
      {
        "date": "2026-06-26",
        "close": 141.46,
        "volume": 146490
      },
      {
        "date": "2026-07-03",
        "close": 143.0272,
        "volume": 99792
      },
      {
        "date": "2026-07-10",
        "close": 143.62,
        "volume": 92913
      },
      {
        "date": "2026-07-17",
        "close": 144.2888,
        "volume": 97654
      },
      {
        "date": "2026-07-24",
        "close": 144.5647,
        "volume": 68372
      },
      {
        "date": "2026-07-31",
        "close": 146.977,
        "volume": 379505
      },
      {
        "date": "2026-08-07",
        "close": 149.2769,
        "volume": 152998
      }
    ],
    "sharemaestro_context": {
      "trend": 137.943674,
      "fair_value": 115.85781,
      "market_activity": 59.429513,
      "market_dynamics": 1.355747,
      "relative_strength": -3.521141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010757,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040794,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070961,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.021916
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01714
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.34682
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447401
      }
    ]
  }
}