{
  "ticker": {
    "uuid": "23c0ecfa-3fb6-4236-be5f-2603e9eb1201",
    "symbol": "002527",
    "name": "Shanghai STEP Electric Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.549999,
    "boundary_margin": -0.285196,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5644,
    "volatility_stability": 1.3816,
    "risk_context": 0.1772,
    "current_regime": {
      "move": -0.055112,
      "interruption": 0.185371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.74,
        "direction_boundary": 7.17,
        "core_momentum": 0.497908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631384
      },
      {
        "date": "2023-08-04",
        "close": 11.97,
        "direction_boundary": 7.84,
        "core_momentum": 0.526786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629221
      },
      {
        "date": "2023-08-11",
        "close": 12.08,
        "direction_boundary": 8.87,
        "core_momentum": 0.361894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629142
      },
      {
        "date": "2023-08-18",
        "close": 13.67,
        "direction_boundary": 8.1,
        "core_momentum": 0.687654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633251
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 8.68,
        "core_momentum": 0.440092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651627
      },
      {
        "date": "2023-09-01",
        "close": 13.68,
        "direction_boundary": 9.2,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658479
      },
      {
        "date": "2023-09-08",
        "close": 12.97,
        "direction_boundary": 7.16,
        "core_momentum": 0.811453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662237
      },
      {
        "date": "2023-09-15",
        "close": 11.73,
        "direction_boundary": 6.87,
        "core_momentum": 0.707424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684194
      },
      {
        "date": "2023-09-22",
        "close": 12.04,
        "direction_boundary": 6.9,
        "core_momentum": 0.744928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683971
      },
      {
        "date": "2023-09-29",
        "close": 11.97,
        "direction_boundary": 6.33,
        "core_momentum": 0.890995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684183
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 6.45,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691607
      },
      {
        "date": "2023-11-03",
        "close": 11.13,
        "direction_boundary": 6.68,
        "core_momentum": 0.666168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695106
      },
      {
        "date": "2023-11-10",
        "close": 11.12,
        "direction_boundary": 5.98,
        "core_momentum": 0.859532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678486
      },
      {
        "date": "2023-11-17",
        "close": 11.21,
        "direction_boundary": 6.45,
        "core_momentum": 0.737984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677872
      },
      {
        "date": "2023-11-24",
        "close": 10.68,
        "direction_boundary": 6.49,
        "core_momentum": 0.645609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671698
      },
      {
        "date": "2023-12-01",
        "close": 10.64,
        "direction_boundary": 6.63,
        "core_momentum": 0.604827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671939
      },
      {
        "date": "2023-12-08",
        "close": 10.25,
        "direction_boundary": 6.35,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671357
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "direction_boundary": 6.51,
        "core_momentum": 0.579109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670096
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "direction_boundary": 6.29,
        "core_momentum": 0.550079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567245
      },
      {
        "date": "2023-12-29",
        "close": 9.81,
        "direction_boundary": 6.89,
        "core_momentum": 0.423803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439269
      },
      {
        "date": "2024-01-05",
        "close": 9.33,
        "direction_boundary": 6.53,
        "core_momentum": 0.42879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430812
      },
      {
        "date": "2024-01-12",
        "close": 9.77,
        "direction_boundary": 6.1,
        "core_momentum": 0.601639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435598
      },
      {
        "date": "2024-01-19",
        "close": 8.67,
        "direction_boundary": 6.5,
        "core_momentum": 0.333846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458999
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "direction_boundary": 6.32,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452136
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "direction_boundary": 6.77,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49887
      },
      {
        "date": "2024-02-09",
        "close": 7.12,
        "direction_boundary": 7.6,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465992
      },
      {
        "date": "2024-02-23",
        "close": 8.52,
        "direction_boundary": 7.65,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54112
      },
      {
        "date": "2024-03-01",
        "close": 9.07,
        "direction_boundary": 7.15,
        "core_momentum": 0.268531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516226
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "direction_boundary": 7.1,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505534
      },
      {
        "date": "2024-03-15",
        "close": 9.5,
        "direction_boundary": 7.24,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49093
      },
      {
        "date": "2024-03-22",
        "close": 9.18,
        "direction_boundary": 6.99,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488589
      },
      {
        "date": "2024-03-29",
        "close": 8.88,
        "direction_boundary": 7.06,
        "core_momentum": 0.25779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473243
      },
      {
        "date": "2024-04-05",
        "close": 8.55,
        "direction_boundary": 7.3,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471607
      },
      {
        "date": "2024-04-12",
        "close": 8.03,
        "direction_boundary": 7.28,
        "core_momentum": 0.103022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476417
      },
      {
        "date": "2024-04-19",
        "close": 7.18,
        "direction_boundary": 7.16,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49255
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "direction_boundary": 7.04,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496817
      },
      {
        "date": "2024-05-03",
        "close": 7.65,
        "direction_boundary": 6.47,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496727
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "direction_boundary": 6.4,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482462
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "direction_boundary": 7.27,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482075
      },
      {
        "date": "2024-05-24",
        "close": 6.69,
        "direction_boundary": 7.23,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483834
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "direction_boundary": 8.02,
        "core_momentum": -0.149626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48494
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "direction_boundary": 8.16,
        "core_momentum": -0.252451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501698
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "direction_boundary": 7.83,
        "core_momentum": -0.201788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50505
      },
      {
        "date": "2024-06-21",
        "close": 6.03,
        "direction_boundary": 7.68,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504541
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502672
      },
      {
        "date": "2024-07-05",
        "close": 6.63,
        "direction_boundary": 12.82,
        "core_momentum": -0.482839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528832
      },
      {
        "date": "2024-07-12",
        "close": 6.07,
        "direction_boundary": 13.6,
        "core_momentum": -0.553676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536468
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "direction_boundary": 12.94,
        "core_momentum": -0.571097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537779
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "direction_boundary": 12.38,
        "core_momentum": -0.535541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524219
      },
      {
        "date": "2024-08-02",
        "close": 5.99,
        "direction_boundary": 11.56,
        "core_momentum": -0.481834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53008
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "direction_boundary": 10.74,
        "core_momentum": -0.459963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478177
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "direction_boundary": 11.97,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480221
      },
      {
        "date": "2024-08-23",
        "close": 5.79,
        "direction_boundary": 12.08,
        "core_momentum": -0.520695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398147
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "direction_boundary": 13.67,
        "core_momentum": -0.55962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390236
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "direction_boundary": 12.5,
        "core_momentum": -0.5272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389487
      },
      {
        "date": "2024-09-13",
        "close": 5.89,
        "direction_boundary": 13.68,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379791
      },
      {
        "date": "2024-09-20",
        "close": 6.07,
        "direction_boundary": 12.97,
        "core_momentum": -0.531997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384864
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "direction_boundary": 11.73,
        "core_momentum": -0.424552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419333
      },
      {
        "date": "2024-10-04",
        "close": 7.42,
        "direction_boundary": 12.04,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441728
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "direction_boundary": 11.97,
        "core_momentum": -0.421888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443652
      },
      {
        "date": "2024-10-18",
        "close": 7.23,
        "direction_boundary": 11.36,
        "core_momentum": -0.363556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421106
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "direction_boundary": 10.34,
        "core_momentum": -0.26499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412568
      },
      {
        "date": "2024-11-01",
        "close": 7.12,
        "direction_boundary": 10.3,
        "core_momentum": -0.308738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421847
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "direction_boundary": 11.13,
        "core_momentum": -0.212938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506382
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "direction_boundary": 11.12,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526516
      },
      {
        "date": "2024-11-22",
        "close": 8.61,
        "direction_boundary": 11.21,
        "core_momentum": -0.231936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5296
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "direction_boundary": 10.68,
        "core_momentum": -0.03839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577847
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "direction_boundary": 10.64,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557163
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "direction_boundary": 10.25,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56039
      },
      {
        "date": "2024-12-20",
        "close": 10.11,
        "direction_boundary": 10.28,
        "core_momentum": -0.016537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576295
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "direction_boundary": 9.75,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596824
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "direction_boundary": 9.81,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615172
      },
      {
        "date": "2025-01-10",
        "close": 8.67,
        "direction_boundary": 9.33,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604255
      },
      {
        "date": "2025-01-17",
        "close": 9.34,
        "direction_boundary": 9.77,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590847
      },
      {
        "date": "2025-01-24",
        "close": 9.85,
        "direction_boundary": 8.67,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592283
      },
      {
        "date": "2025-01-31",
        "close": 9.36,
        "direction_boundary": 8.57,
        "core_momentum": 0.092182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599687
      },
      {
        "date": "2025-02-07",
        "close": 10.15,
        "direction_boundary": 7.2,
        "core_momentum": 0.409722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601592
      },
      {
        "date": "2025-02-14",
        "close": 10.15,
        "direction_boundary": 7.12,
        "core_momentum": 0.425562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602317
      },
      {
        "date": "2025-02-21",
        "close": 16.360001,
        "direction_boundary": 8.52,
        "core_momentum": 0.920188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869667
      },
      {
        "date": "2025-02-28",
        "close": 17.24,
        "direction_boundary": 9.07,
        "core_momentum": 0.900772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869836
      },
      {
        "date": "2025-03-07",
        "close": 15.79,
        "direction_boundary": 9.08,
        "core_momentum": 0.738987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884441
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "direction_boundary": 9.5,
        "core_momentum": 0.524211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899591
      },
      {
        "date": "2025-03-21",
        "close": 14.33,
        "direction_boundary": 9.18,
        "core_momentum": 0.561002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901748
      },
      {
        "date": "2025-03-28",
        "close": 14.1,
        "direction_boundary": 8.88,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897854
      },
      {
        "date": "2025-04-04",
        "close": 13.67,
        "direction_boundary": 8.55,
        "core_momentum": 0.59883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896197
      },
      {
        "date": "2025-04-11",
        "close": 12.44,
        "direction_boundary": 8.03,
        "core_momentum": 0.549191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901928
      },
      {
        "date": "2025-04-18",
        "close": 12.36,
        "direction_boundary": 7.18,
        "core_momentum": 0.721448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902252
      },
      {
        "date": "2025-04-25",
        "close": 12.71,
        "direction_boundary": 7.76,
        "core_momentum": 0.637887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90134
      },
      {
        "date": "2025-05-02",
        "close": 14.43,
        "direction_boundary": 7.65,
        "core_momentum": 0.886275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904475
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "direction_boundary": 7.27,
        "core_momentum": 1.18707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872931
      },
      {
        "date": "2025-05-16",
        "close": 16.07,
        "direction_boundary": 7.09,
        "core_momentum": 1.266573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854831
      },
      {
        "date": "2025-05-23",
        "close": 15.35,
        "direction_boundary": 6.69,
        "core_momentum": 1.294469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856609
      },
      {
        "date": "2025-05-30",
        "close": 14.66,
        "direction_boundary": 6.82,
        "core_momentum": 1.14956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831755
      },
      {
        "date": "2025-06-06",
        "close": 14.76,
        "direction_boundary": 6.1,
        "core_momentum": 1.419672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823706
      },
      {
        "date": "2025-06-13",
        "close": 14.34,
        "direction_boundary": 6.25,
        "core_momentum": 1.2944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824473
      },
      {
        "date": "2025-06-20",
        "close": 14.16,
        "direction_boundary": 6.03,
        "core_momentum": 1.348259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812651
      },
      {
        "date": "2025-06-27",
        "close": 14.46,
        "direction_boundary": 5.99,
        "core_momentum": 1.414023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797803
      },
      {
        "date": "2025-07-04",
        "close": 14.02,
        "direction_boundary": 6.63,
        "core_momentum": 1.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774128
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "direction_boundary": 6.07,
        "core_momentum": 1.364086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771335
      },
      {
        "date": "2025-07-18",
        "close": 15.81,
        "direction_boundary": 5.55,
        "core_momentum": 1.848649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77516
      },
      {
        "date": "2025-07-25",
        "close": 17.379999,
        "direction_boundary": 5.75,
        "core_momentum": 2.022609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780803
      },
      {
        "date": "2025-08-01",
        "close": 16.549999,
        "direction_boundary": 5.99,
        "core_momentum": 1.762938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780418
      },
      {
        "date": "2025-08-08",
        "close": 16.92,
        "direction_boundary": 5.8,
        "core_momentum": 1.917241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775756
      },
      {
        "date": "2025-08-15",
        "close": 17.18,
        "direction_boundary": 5.94,
        "core_momentum": 1.892256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775272
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "direction_boundary": 5.79,
        "core_momentum": 1.967185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2025-08-29",
        "close": 16.57,
        "direction_boundary": 6.02,
        "core_momentum": 1.752492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404472
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "direction_boundary": 5.91,
        "core_momentum": 1.766497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385416
      },
      {
        "date": "2025-09-12",
        "close": 20.139999,
        "direction_boundary": 5.89,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2025-09-19",
        "close": 19.879999,
        "direction_boundary": 6.07,
        "core_momentum": 2.275123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460914
      },
      {
        "date": "2025-09-26",
        "close": 19.74,
        "direction_boundary": 6.75,
        "core_momentum": 1.924444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459949
      },
      {
        "date": "2025-10-03",
        "close": 20.48,
        "direction_boundary": 7.42,
        "core_momentum": 1.760108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456598
      },
      {
        "date": "2025-10-10",
        "close": 18.91,
        "direction_boundary": 6.92,
        "core_momentum": 1.732659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450005
      },
      {
        "date": "2025-10-17",
        "close": 17.129999,
        "direction_boundary": 7.23,
        "core_momentum": 1.369294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476723
      },
      {
        "date": "2025-10-24",
        "close": 18.33,
        "direction_boundary": 7.6,
        "core_momentum": 1.411842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482446
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "direction_boundary": 7.12,
        "core_momentum": 1.535112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455488
      },
      {
        "date": "2025-11-07",
        "close": 17.379999,
        "direction_boundary": 8.76,
        "core_momentum": 0.984018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44131
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "direction_boundary": 7.92,
        "core_momentum": 1.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442106
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "direction_boundary": 8.61,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447911
      },
      {
        "date": "2025-11-28",
        "close": 16.040001,
        "direction_boundary": 10.27,
        "core_momentum": 0.561831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442649
      },
      {
        "date": "2025-12-05",
        "close": 16.34,
        "direction_boundary": 11.28,
        "core_momentum": 0.448582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443124
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "direction_boundary": 11.06,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449575
      },
      {
        "date": "2025-12-19",
        "close": 15.07,
        "direction_boundary": 10.11,
        "core_momentum": 0.490603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450366
      },
      {
        "date": "2025-12-26",
        "close": 15.34,
        "direction_boundary": 9.2,
        "core_momentum": 0.667391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450123
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "direction_boundary": 8.11,
        "core_momentum": 1.187423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488843
      },
      {
        "date": "2026-01-09",
        "close": 16.719999,
        "direction_boundary": 8.67,
        "core_momentum": 0.928489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497354
      },
      {
        "date": "2026-01-16",
        "close": 16.93,
        "direction_boundary": 9.34,
        "core_momentum": 0.812634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479931
      },
      {
        "date": "2026-01-23",
        "close": 18.059999,
        "direction_boundary": 9.85,
        "core_momentum": 0.833502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470109
      },
      {
        "date": "2026-01-30",
        "close": 16.08,
        "direction_boundary": 9.36,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493185
      },
      {
        "date": "2026-02-06",
        "close": 16.620001,
        "direction_boundary": 10.15,
        "core_momentum": 0.637439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494445
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "direction_boundary": 10.15,
        "core_momentum": 0.642365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493946
      },
      {
        "date": "2026-02-27",
        "close": 16.18,
        "direction_boundary": 16.360001,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495537
      },
      {
        "date": "2026-03-06",
        "close": 15.14,
        "direction_boundary": 17.24,
        "core_momentum": -0.12181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501418
      },
      {
        "date": "2026-03-13",
        "close": 14.83,
        "direction_boundary": 15.79,
        "core_momentum": -0.060798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50181
      },
      {
        "date": "2026-03-20",
        "close": 13.93,
        "direction_boundary": 14.48,
        "core_momentum": -0.037983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403735
      },
      {
        "date": "2026-03-27",
        "close": 13.57,
        "direction_boundary": 14.33,
        "core_momentum": -0.053036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404072
      },
      {
        "date": "2026-04-03",
        "close": 13.06,
        "direction_boundary": 14.1,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405214
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 13.67,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41332
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "direction_boundary": 12.44,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404576
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "direction_boundary": 12.36,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388578
      },
      {
        "date": "2026-05-01",
        "close": 12.92,
        "direction_boundary": 12.71,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373566
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "direction_boundary": 14.43,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392337
      },
      {
        "date": "2026-05-15",
        "close": 13.73,
        "direction_boundary": 15.9,
        "core_momentum": -0.136478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390314
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 16.07,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392084
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "direction_boundary": 15.35,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382554
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "direction_boundary": 14.66,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406187
      },
      {
        "date": "2026-06-12",
        "close": 13.57,
        "direction_boundary": 14.76,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441319
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "direction_boundary": 14.34,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449369
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "direction_boundary": 14.16,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497907
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 14.46,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522134
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "direction_boundary": 14.02,
        "core_momentum": -0.178317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538503
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.296167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558906
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "direction_boundary": 15.81,
        "core_momentum": -0.368754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557144
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "direction_boundary": 17.379999,
        "core_momentum": -0.36939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567367
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "direction_boundary": 16.549999,
        "core_momentum": -0.285196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.74,
        "volume": 185211850
      },
      {
        "date": "2023-08-04",
        "close": 11.97,
        "volume": 304125894
      },
      {
        "date": "2023-08-11",
        "close": 12.08,
        "volume": 265745953
      },
      {
        "date": "2023-08-18",
        "close": 13.67,
        "volume": 553465703
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 729952080
      },
      {
        "date": "2023-09-01",
        "close": 13.68,
        "volume": 460116631
      },
      {
        "date": "2023-09-08",
        "close": 12.97,
        "volume": 427023597
      },
      {
        "date": "2023-09-15",
        "close": 11.73,
        "volume": 273412677
      },
      {
        "date": "2023-09-22",
        "close": 12.04,
        "volume": 166166435
      },
      {
        "date": "2023-09-29",
        "close": 11.97,
        "volume": 129835122
      },
      {
        "date": "2023-10-13",
        "close": 11.36,
        "volume": 139072782
      },
      {
        "date": "2023-10-20",
        "close": 10.34,
        "volume": 85135298
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 97162426
      },
      {
        "date": "2023-11-03",
        "close": 11.13,
        "volume": 170062089
      },
      {
        "date": "2023-11-10",
        "close": 11.12,
        "volume": 210878995
      },
      {
        "date": "2023-11-17",
        "close": 11.21,
        "volume": 111583000
      },
      {
        "date": "2023-11-24",
        "close": 10.68,
        "volume": 146786836
      },
      {
        "date": "2023-12-01",
        "close": 10.64,
        "volume": 92989504
      },
      {
        "date": "2023-12-08",
        "close": 10.25,
        "volume": 67230854
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "volume": 118471213
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "volume": 70989573
      },
      {
        "date": "2023-12-29",
        "close": 9.81,
        "volume": 61381311
      },
      {
        "date": "2024-01-05",
        "close": 9.33,
        "volume": 37020808
      },
      {
        "date": "2024-01-12",
        "close": 9.77,
        "volume": 159328638
      },
      {
        "date": "2024-01-19",
        "close": 8.67,
        "volume": 83329012
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "volume": 69812592
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "volume": 102832745
      },
      {
        "date": "2024-02-09",
        "close": 7.12,
        "volume": 126002475
      },
      {
        "date": "2024-02-23",
        "close": 8.52,
        "volume": 159729854
      },
      {
        "date": "2024-03-01",
        "close": 9.07,
        "volume": 214260755
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "volume": 147706259
      },
      {
        "date": "2024-03-15",
        "close": 9.5,
        "volume": 124305354
      },
      {
        "date": "2024-03-22",
        "close": 9.18,
        "volume": 114681724
      },
      {
        "date": "2024-03-29",
        "close": 8.88,
        "volume": 75531174
      },
      {
        "date": "2024-04-05",
        "close": 8.55,
        "volume": 37427073
      },
      {
        "date": "2024-04-12",
        "close": 8.03,
        "volume": 46087002
      },
      {
        "date": "2024-04-19",
        "close": 7.18,
        "volume": 72309798
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "volume": 56001958
      },
      {
        "date": "2024-05-03",
        "close": 7.65,
        "volume": 28149860
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "volume": 42601049
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "volume": 47757145
      },
      {
        "date": "2024-05-24",
        "close": 6.69,
        "volume": 42397812
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "volume": 43479820
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "volume": 53359935
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "volume": 33554792
      },
      {
        "date": "2024-06-21",
        "close": 6.03,
        "volume": 34969451
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "volume": 41646735
      },
      {
        "date": "2024-07-05",
        "close": 6.63,
        "volume": 148080638
      },
      {
        "date": "2024-07-12",
        "close": 6.07,
        "volume": 162987222
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "volume": 90495783
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "volume": 70638929
      },
      {
        "date": "2024-08-02",
        "close": 5.99,
        "volume": 72950673
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "volume": 42927297
      },
      {
        "date": "2024-08-16",
        "close": 5.94,
        "volume": 64920246
      },
      {
        "date": "2024-08-23",
        "close": 5.79,
        "volume": 222363181
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "volume": 104104006
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "volume": 58334174
      },
      {
        "date": "2024-09-13",
        "close": 5.89,
        "volume": 40911525
      },
      {
        "date": "2024-09-20",
        "close": 6.07,
        "volume": 28312884
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "volume": 89070888
      },
      {
        "date": "2024-10-04",
        "close": 7.42,
        "volume": 38730554
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "volume": 115016478
      },
      {
        "date": "2024-10-18",
        "close": 7.23,
        "volume": 72188942
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "volume": 80282425
      },
      {
        "date": "2024-11-01",
        "close": 7.12,
        "volume": 76345941
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "volume": 313682754
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "volume": 168510429
      },
      {
        "date": "2024-11-22",
        "close": 8.61,
        "volume": 173669034
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "volume": 459628747
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "volume": 492409239
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "volume": 548628898
      },
      {
        "date": "2024-12-20",
        "close": 10.11,
        "volume": 223703632
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "volume": 149874722
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "volume": 82364692
      },
      {
        "date": "2025-01-10",
        "close": 8.67,
        "volume": 139524062
      },
      {
        "date": "2025-01-17",
        "close": 9.34,
        "volume": 157023700
      },
      {
        "date": "2025-01-24",
        "close": 9.85,
        "volume": 188179081
      },
      {
        "date": "2025-01-31",
        "close": 9.36,
        "volume": 29161046
      },
      {
        "date": "2025-02-07",
        "close": 10.15,
        "volume": 110121969
      },
      {
        "date": "2025-02-14",
        "close": 10.15,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.360001,
        "volume": 21652776
      },
      {
        "date": "2025-02-28",
        "close": 17.24,
        "volume": 717092790
      },
      {
        "date": "2025-03-07",
        "close": 15.79,
        "volume": 357638686
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "volume": 216303072
      },
      {
        "date": "2025-03-21",
        "close": 14.33,
        "volume": 267051777
      },
      {
        "date": "2025-03-28",
        "close": 14.1,
        "volume": 262817413
      },
      {
        "date": "2025-04-04",
        "close": 13.67,
        "volume": 98170555
      },
      {
        "date": "2025-04-11",
        "close": 12.44,
        "volume": 146478166
      },
      {
        "date": "2025-04-18",
        "close": 12.36,
        "volume": 70374063
      },
      {
        "date": "2025-04-25",
        "close": 12.71,
        "volume": 95558114
      },
      {
        "date": "2025-05-02",
        "close": 14.43,
        "volume": 135525263
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "volume": 282531471
      },
      {
        "date": "2025-05-16",
        "close": 16.07,
        "volume": 166230243
      },
      {
        "date": "2025-05-23",
        "close": 15.35,
        "volume": 105974639
      },
      {
        "date": "2025-05-30",
        "close": 14.66,
        "volume": 72024253
      },
      {
        "date": "2025-06-06",
        "close": 14.76,
        "volume": 42596593
      },
      {
        "date": "2025-06-13",
        "close": 14.34,
        "volume": 55431190
      },
      {
        "date": "2025-06-20",
        "close": 14.16,
        "volume": 74462035
      },
      {
        "date": "2025-06-27",
        "close": 14.46,
        "volume": 116706914
      },
      {
        "date": "2025-07-04",
        "close": 14.02,
        "volume": 66779741
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "volume": 67629076
      },
      {
        "date": "2025-07-18",
        "close": 15.81,
        "volume": 219240794
      },
      {
        "date": "2025-07-25",
        "close": 17.379999,
        "volume": 139840743
      },
      {
        "date": "2025-08-01",
        "close": 16.549999,
        "volume": 92711272
      },
      {
        "date": "2025-08-08",
        "close": 16.92,
        "volume": 127914022
      },
      {
        "date": "2025-08-15",
        "close": 17.18,
        "volume": 84801797
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "volume": 128149232
      },
      {
        "date": "2025-08-29",
        "close": 16.57,
        "volume": 121418987
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "volume": 132304345
      },
      {
        "date": "2025-09-12",
        "close": 20.139999,
        "volume": 246378763
      },
      {
        "date": "2025-09-19",
        "close": 19.879999,
        "volume": 239746682
      },
      {
        "date": "2025-09-26",
        "close": 19.74,
        "volume": 163823892
      },
      {
        "date": "2025-10-03",
        "close": 20.48,
        "volume": 66029003
      },
      {
        "date": "2025-10-10",
        "close": 18.91,
        "volume": 68319805
      },
      {
        "date": "2025-10-17",
        "close": 17.129999,
        "volume": 118539383
      },
      {
        "date": "2025-10-24",
        "close": 18.33,
        "volume": 102891988
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "volume": 70414282
      },
      {
        "date": "2025-11-07",
        "close": 17.379999,
        "volume": 65392856
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "volume": 51551189
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "volume": 36555828
      },
      {
        "date": "2025-11-28",
        "close": 16.040001,
        "volume": 41807643
      },
      {
        "date": "2025-12-05",
        "close": 16.34,
        "volume": 59350188
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "volume": 47769088
      },
      {
        "date": "2025-12-19",
        "close": 15.07,
        "volume": 45372777
      },
      {
        "date": "2025-12-26",
        "close": 15.34,
        "volume": 76438475
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "volume": 172088210
      },
      {
        "date": "2026-01-09",
        "close": 16.719999,
        "volume": 223413660
      },
      {
        "date": "2026-01-16",
        "close": 16.93,
        "volume": 149234574
      },
      {
        "date": "2026-01-23",
        "close": 18.059999,
        "volume": 246892524
      },
      {
        "date": "2026-01-30",
        "close": 16.08,
        "volume": 124129008
      },
      {
        "date": "2026-02-06",
        "close": 16.620001,
        "volume": 87224286
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "volume": 59529532
      },
      {
        "date": "2026-02-27",
        "close": 16.18,
        "volume": 55726285
      },
      {
        "date": "2026-03-06",
        "close": 15.14,
        "volume": 63884516
      },
      {
        "date": "2026-03-13",
        "close": 14.83,
        "volume": 39227742
      },
      {
        "date": "2026-03-20",
        "close": 13.93,
        "volume": 36317415
      },
      {
        "date": "2026-03-27",
        "close": 13.57,
        "volume": 43814443
      },
      {
        "date": "2026-04-03",
        "close": 13.06,
        "volume": 28452850
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 25215967
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "volume": 45682647
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "volume": 54149704
      },
      {
        "date": "2026-05-01",
        "close": 12.92,
        "volume": 37944101
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "volume": 41253074
      },
      {
        "date": "2026-05-15",
        "close": 13.73,
        "volume": 72309952
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 111301820
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "volume": 137526928
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "volume": 42470417
      },
      {
        "date": "2026-06-12",
        "close": 13.57,
        "volume": 30904086
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "volume": 97573212
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "volume": 13752204
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 31373849
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "volume": 102242577
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 72754417
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "volume": 46011113
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "volume": 45096689
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "volume": 50113224
      }
    ],
    "sharemaestro_context": {
      "trend": 14.029333,
      "fair_value": 11.946282,
      "market_activity": -35.144217,
      "market_dynamics": -0.640326,
      "relative_strength": -26.560722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.043474,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.043474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.112729,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.103007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.466198,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.400216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.398589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.146714
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.448519
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.019504
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.076162
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.692386
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.192831
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.070504
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055112
      }
    ]
  }
}