{
  "ticker": {
    "uuid": "23c22369-0058-4875-acfb-6625080e2fc1",
    "symbol": "IWMO",
    "name": "iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.190002,
    "boundary_margin": 0.255234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203701,
    "volatility_stability": 0.979,
    "risk_context": 0.4909,
    "current_regime": {
      "move": 0.540674,
      "interruption": -0.09692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.165001,
        "direction_boundary": 54.740002,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147879
      },
      {
        "date": "2023-08-25",
        "close": 55.610001,
        "direction_boundary": 54.650002,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146679
      },
      {
        "date": "2023-09-01",
        "close": 57.330002,
        "direction_boundary": 53.139999,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2023-09-08",
        "close": 56.805,
        "direction_boundary": 53.330002,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151099
      },
      {
        "date": "2023-09-15",
        "close": 56.855,
        "direction_boundary": 51.799999,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138444
      },
      {
        "date": "2023-09-22",
        "close": 55.689999,
        "direction_boundary": 49.639999,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2023-09-29",
        "close": 55.18,
        "direction_boundary": 49.450001,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132439
      },
      {
        "date": "2023-10-06",
        "close": 54.855,
        "direction_boundary": 50.490002,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129592
      },
      {
        "date": "2023-10-13",
        "close": 55.404999,
        "direction_boundary": 50.139999,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129253
      },
      {
        "date": "2023-10-20",
        "close": 54.185001,
        "direction_boundary": 51.205002,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132644
      },
      {
        "date": "2023-10-27",
        "close": 53.610001,
        "direction_boundary": 53.580002,
        "core_momentum": 0.00056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133261
      },
      {
        "date": "2023-11-03",
        "close": 56.560001,
        "direction_boundary": 53.360001,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152794
      },
      {
        "date": "2023-11-10",
        "close": 56.865002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2023-11-17",
        "close": 58.830002,
        "direction_boundary": 55.439999,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2023-11-24",
        "close": 59.400002,
        "direction_boundary": 56.57,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155807
      },
      {
        "date": "2023-12-01",
        "close": 59.16,
        "direction_boundary": 56.700001,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2023-12-08",
        "close": 58.919998,
        "direction_boundary": 55.610001,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2023-12-15",
        "close": 60.400002,
        "direction_boundary": 54.380001,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2023-12-22",
        "close": 61.224998,
        "direction_boundary": 55.095001,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2023-12-29",
        "close": 61.779999,
        "direction_boundary": 55.18,
        "core_momentum": 0.119609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2024-01-05",
        "close": 60.759998,
        "direction_boundary": 55.314999,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-01-12",
        "close": 62.98,
        "direction_boundary": 55.799999,
        "core_momentum": 0.128674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-01-19",
        "close": 63.625,
        "direction_boundary": 55.43,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2024-01-26",
        "close": 65.084999,
        "direction_boundary": 55.959999,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2024-02-02",
        "close": 66.849998,
        "direction_boundary": 54.889999,
        "core_momentum": 0.21789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2024-02-09",
        "close": 68.705002,
        "direction_boundary": 55.560001,
        "core_momentum": 0.236591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2024-02-16",
        "close": 69.510002,
        "direction_boundary": 54.959999,
        "core_momentum": 0.264738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135083
      },
      {
        "date": "2024-02-23",
        "close": 70.434998,
        "direction_boundary": 54.16,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2024-03-01",
        "close": 71.980003,
        "direction_boundary": 54.695,
        "core_momentum": 0.316025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2024-03-08",
        "close": 73.309998,
        "direction_boundary": 53.959999,
        "core_momentum": 0.358599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2024-03-15",
        "close": 71.970001,
        "direction_boundary": 51.84,
        "core_momentum": 0.38831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2024-03-22",
        "close": 74.419998,
        "direction_boundary": 52.41,
        "core_momentum": 0.419958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2024-03-29",
        "close": 74.040001,
        "direction_boundary": 54.5,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2024-04-05",
        "close": 73.870003,
        "direction_boundary": 55.610001,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2024-04-12",
        "close": 73.379997,
        "direction_boundary": 56.275002,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-04-19",
        "close": 70.050003,
        "direction_boundary": 56.040001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2024-04-26",
        "close": 71.559998,
        "direction_boundary": 56.035,
        "core_momentum": 0.277059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146729
      },
      {
        "date": "2024-05-03",
        "close": 71.919998,
        "direction_boundary": 55.389999,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-05-10",
        "close": 73.349998,
        "direction_boundary": 55.299999,
        "core_momentum": 0.326401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2024-05-17",
        "close": 74.470001,
        "direction_boundary": 55.310001,
        "core_momentum": 0.346411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2024-05-24",
        "close": 75.849998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.402033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2024-05-31",
        "close": 74.199997,
        "direction_boundary": 54.73,
        "core_momentum": 0.355746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2024-06-07",
        "close": 76.339996,
        "direction_boundary": 54.654999,
        "core_momentum": 0.396761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2024-06-14",
        "close": 77.07,
        "direction_boundary": 56.924999,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2024-06-21",
        "close": 77.315002,
        "direction_boundary": 55.505001,
        "core_momentum": 0.392938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2024-06-28",
        "close": 78.239998,
        "direction_boundary": 56.740002,
        "core_momentum": 0.378921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-07-05",
        "close": 79.43,
        "direction_boundary": 55.700001,
        "core_momentum": 0.426032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2024-07-12",
        "close": 80.309998,
        "direction_boundary": 57.985001,
        "core_momentum": 0.385013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2024-07-19",
        "close": 76.860001,
        "direction_boundary": 57.59,
        "core_momentum": 0.334607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2024-07-26",
        "close": 74.980003,
        "direction_boundary": 58.150002,
        "core_momentum": 0.289424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2024-08-02",
        "close": 71.300003,
        "direction_boundary": 57.125,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166079
      },
      {
        "date": "2024-08-09",
        "close": 72.910004,
        "direction_boundary": 56.43,
        "core_momentum": 0.292043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16471
      },
      {
        "date": "2024-08-16",
        "close": 77.154999,
        "direction_boundary": 55.165001,
        "core_momentum": 0.398622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2024-08-23",
        "close": 78.75,
        "direction_boundary": 55.610001,
        "core_momentum": 0.416112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2024-08-30",
        "close": 77.849998,
        "direction_boundary": 57.330002,
        "core_momentum": 0.357928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2024-09-06",
        "close": 73.309998,
        "direction_boundary": 56.805,
        "core_momentum": 0.290555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199738
      },
      {
        "date": "2024-09-13",
        "close": 77.32,
        "direction_boundary": 56.855,
        "core_momentum": 0.359951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2024-09-20",
        "close": 78.949997,
        "direction_boundary": 55.689999,
        "core_momentum": 0.417669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2024-09-27",
        "close": 80.010002,
        "direction_boundary": 55.18,
        "core_momentum": 0.449982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2024-10-04",
        "close": 79.099998,
        "direction_boundary": 54.855,
        "core_momentum": 0.441983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209071
      },
      {
        "date": "2024-10-11",
        "close": 80.629997,
        "direction_boundary": 55.404999,
        "core_momentum": 0.455284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2024-10-18",
        "close": 81.400002,
        "direction_boundary": 54.185001,
        "core_momentum": 0.502261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1971
      },
      {
        "date": "2024-10-25",
        "close": 80.525002,
        "direction_boundary": 53.610001,
        "core_momentum": 0.502052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2024-11-01",
        "close": 79.184998,
        "direction_boundary": 56.560001,
        "core_momentum": 0.400018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2024-11-08",
        "close": 81.82,
        "direction_boundary": 56.865002,
        "core_momentum": 0.438846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202161
      },
      {
        "date": "2024-11-15",
        "close": 79.985001,
        "direction_boundary": 58.830002,
        "core_momentum": 0.359595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-11-22",
        "close": 81.199997,
        "direction_boundary": 59.400002,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2024-11-29",
        "close": 82.305,
        "direction_boundary": 59.16,
        "core_momentum": 0.391227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2024-12-06",
        "close": 83.25,
        "direction_boundary": 58.919998,
        "core_momentum": 0.412933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2024-12-13",
        "close": 82.074997,
        "direction_boundary": 60.400002,
        "core_momentum": 0.358858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200245
      },
      {
        "date": "2024-12-20",
        "close": 80.709999,
        "direction_boundary": 61.224998,
        "core_momentum": 0.318252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201997
      },
      {
        "date": "2024-12-27",
        "close": 81.129997,
        "direction_boundary": 61.779999,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2025-01-03",
        "close": 80.800003,
        "direction_boundary": 60.759998,
        "core_momentum": 0.329822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200676
      },
      {
        "date": "2025-01-10",
        "close": 79.410004,
        "direction_boundary": 62.98,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201601
      },
      {
        "date": "2025-01-17",
        "close": 82.129997,
        "direction_boundary": 63.625,
        "core_momentum": 0.290845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196792
      },
      {
        "date": "2025-01-24",
        "close": 84.57,
        "direction_boundary": 65.084999,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2025-01-31",
        "close": 84.790001,
        "direction_boundary": 66.849998,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2025-02-07",
        "close": 85.459999,
        "direction_boundary": 68.705002,
        "core_momentum": 0.243869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-02-14",
        "close": 87.07,
        "direction_boundary": 69.510002,
        "core_momentum": 0.252625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2025-02-21",
        "close": 85.855003,
        "direction_boundary": 70.434998,
        "core_momentum": 0.218925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2025-02-28",
        "close": 83.059998,
        "direction_boundary": 71.980003,
        "core_momentum": 0.153932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2025-03-07",
        "close": 79.889999,
        "direction_boundary": 73.309998,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156981
      },
      {
        "date": "2025-03-14",
        "close": 79.599998,
        "direction_boundary": 71.970001,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139644
      },
      {
        "date": "2025-03-21",
        "close": 80.449997,
        "direction_boundary": 74.419998,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137454
      },
      {
        "date": "2025-03-28",
        "close": 79.239998,
        "direction_boundary": 74.040001,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137903
      },
      {
        "date": "2025-04-04",
        "close": 72.904999,
        "direction_boundary": 73.870003,
        "core_momentum": -0.013064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2025-04-11",
        "close": 75.110001,
        "direction_boundary": 73.379997,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182492
      },
      {
        "date": "2025-04-18",
        "close": 77.110001,
        "direction_boundary": 70.050003,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186186
      },
      {
        "date": "2025-04-25",
        "close": 80.334999,
        "direction_boundary": 71.559998,
        "core_momentum": 0.122624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194972
      },
      {
        "date": "2025-05-02",
        "close": 83.580002,
        "direction_boundary": 71.919998,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200905
      },
      {
        "date": "2025-05-09",
        "close": 83.589996,
        "direction_boundary": 73.349998,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195982
      },
      {
        "date": "2025-05-16",
        "close": 86.785004,
        "direction_boundary": 74.470001,
        "core_momentum": 0.165369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199292
      },
      {
        "date": "2025-05-23",
        "close": 85.779999,
        "direction_boundary": 75.849998,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199536
      },
      {
        "date": "2025-05-30",
        "close": 87.565002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200584
      },
      {
        "date": "2025-06-06",
        "close": 88.709999,
        "direction_boundary": 76.339996,
        "core_momentum": 0.162038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200737
      },
      {
        "date": "2025-06-13",
        "close": 88.199997,
        "direction_boundary": 77.07,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199674
      },
      {
        "date": "2025-06-20",
        "close": 87.790001,
        "direction_boundary": 77.315002,
        "core_momentum": 0.135485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      },
      {
        "date": "2025-06-27",
        "close": 90.459999,
        "direction_boundary": 78.239998,
        "core_momentum": 0.156186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2025-07-04",
        "close": 90.129997,
        "direction_boundary": 79.43,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2025-07-11",
        "close": 89.550003,
        "direction_boundary": 80.309998,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2025-07-18",
        "close": 90.404999,
        "direction_boundary": 76.860001,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2025-07-25",
        "close": 91.040001,
        "direction_boundary": 74.980003,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2025-08-01",
        "close": 89.620003,
        "direction_boundary": 71.300003,
        "core_momentum": 0.256942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2025-08-08",
        "close": 92.190002,
        "direction_boundary": 72.910004,
        "core_momentum": 0.264436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196912
      },
      {
        "date": "2025-08-15",
        "close": 92.75,
        "direction_boundary": 77.154999,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2025-08-22",
        "close": 92.980003,
        "direction_boundary": 78.75,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2025-08-29",
        "close": 91.68,
        "direction_boundary": 77.849998,
        "core_momentum": 0.177649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2025-09-05",
        "close": 91.879997,
        "direction_boundary": 73.309998,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2025-09-12",
        "close": 95.160004,
        "direction_boundary": 77.32,
        "core_momentum": 0.230729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2025-09-19",
        "close": 95.169998,
        "direction_boundary": 78.949997,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2025-09-26",
        "close": 95.080002,
        "direction_boundary": 80.010002,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2025-10-03",
        "close": 96.260002,
        "direction_boundary": 79.099998,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2025-10-10",
        "close": 95.050003,
        "direction_boundary": 80.629997,
        "core_momentum": 0.178842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2025-10-17",
        "close": 94.160004,
        "direction_boundary": 81.400002,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2025-10-24",
        "close": 95.493301,
        "direction_boundary": 80.525002,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2025-10-31",
        "close": 96.029999,
        "direction_boundary": 79.184998,
        "core_momentum": 0.21273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2025-11-07",
        "close": 93.580002,
        "direction_boundary": 81.82,
        "core_momentum": 0.14373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2025-11-14",
        "close": 94.989998,
        "direction_boundary": 79.985001,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105892
      },
      {
        "date": "2025-11-21",
        "close": 91.220001,
        "direction_boundary": 81.199997,
        "core_momentum": 0.123399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120659
      },
      {
        "date": "2025-11-28",
        "close": 95.739998,
        "direction_boundary": 82.305,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2025-12-05",
        "close": 96.349998,
        "direction_boundary": 83.25,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13378
      },
      {
        "date": "2025-12-12",
        "close": 95.839996,
        "direction_boundary": 82.074997,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2025-12-19",
        "close": 96.945,
        "direction_boundary": 80.709999,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-12-26",
        "close": 98.480003,
        "direction_boundary": 81.129997,
        "core_momentum": 0.213854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2026-01-02",
        "close": 98.019997,
        "direction_boundary": 80.800003,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2026-01-09",
        "close": 99.879997,
        "direction_boundary": 79.410004,
        "core_momentum": 0.257776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2026-01-16",
        "close": 101.209999,
        "direction_boundary": 82.129997,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2026-01-23",
        "close": 100.059998,
        "direction_boundary": 84.57,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132726
      },
      {
        "date": "2026-01-30",
        "close": 100.730003,
        "direction_boundary": 84.790001,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2026-02-06",
        "close": 99.489998,
        "direction_boundary": 85.459999,
        "core_momentum": 0.16417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127118
      },
      {
        "date": "2026-02-13",
        "close": 99.739998,
        "direction_boundary": 87.07,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2026-02-20",
        "close": 101.629997,
        "direction_boundary": 85.855003,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2026-02-27",
        "close": 101.089996,
        "direction_boundary": 83.059998,
        "core_momentum": 0.217072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2026-03-06",
        "close": 95.349998,
        "direction_boundary": 79.889999,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153678
      },
      {
        "date": "2026-03-13",
        "close": 94.620003,
        "direction_boundary": 79.599998,
        "core_momentum": 0.188694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146211
      },
      {
        "date": "2026-03-20",
        "close": 93.43,
        "direction_boundary": 80.449997,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147222
      },
      {
        "date": "2026-03-27",
        "close": 91.779999,
        "direction_boundary": 79.239998,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149123
      },
      {
        "date": "2026-04-03",
        "close": 95.610001,
        "direction_boundary": 72.904999,
        "core_momentum": 0.311433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159275
      },
      {
        "date": "2026-04-10",
        "close": 103.260002,
        "direction_boundary": 75.110001,
        "core_momentum": 0.374784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2026-04-17",
        "close": 106.709999,
        "direction_boundary": 77.110001,
        "core_momentum": 0.383867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194115
      },
      {
        "date": "2026-04-24",
        "close": 106.860001,
        "direction_boundary": 80.334999,
        "core_momentum": 0.33018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2026-05-01",
        "close": 108.504997,
        "direction_boundary": 83.580002,
        "core_momentum": 0.298217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2026-05-08",
        "close": 112.614998,
        "direction_boundary": 83.589996,
        "core_momentum": 0.347231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2026-05-15",
        "close": 113.089996,
        "direction_boundary": 86.785004,
        "core_momentum": 0.303105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2026-05-22",
        "close": 114.790001,
        "direction_boundary": 85.779999,
        "core_momentum": 0.338191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2026-05-29",
        "close": 116.379997,
        "direction_boundary": 87.565002,
        "core_momentum": 0.32907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2026-06-05",
        "close": 115.93,
        "direction_boundary": 88.709999,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173484
      },
      {
        "date": "2026-06-12",
        "close": 119.480003,
        "direction_boundary": 88.199997,
        "core_momentum": 0.354649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2026-06-19",
        "close": 123.029999,
        "direction_boundary": 87.790001,
        "core_momentum": 0.401412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2026-06-26",
        "close": 120.699997,
        "direction_boundary": 90.459999,
        "core_momentum": 0.334291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2026-07-03",
        "close": 119.529999,
        "direction_boundary": 90.129997,
        "core_momentum": 0.326196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182483
      },
      {
        "date": "2026-07-10",
        "close": 117.93,
        "direction_boundary": 89.550003,
        "core_momentum": 0.316918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2026-07-17",
        "close": 112.32,
        "direction_boundary": 90.404999,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2026-07-24",
        "close": 115.260002,
        "direction_boundary": 91.040001,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2026-07-31",
        "close": 112.830002,
        "direction_boundary": 89.620003,
        "core_momentum": 0.258982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2026-08-07",
        "close": 115.720001,
        "direction_boundary": 92.190002,
        "core_momentum": 0.255234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.165001,
        "volume": 21029
      },
      {
        "date": "2023-08-25",
        "close": 55.610001,
        "volume": 28837
      },
      {
        "date": "2023-09-01",
        "close": 57.330002,
        "volume": 13827
      },
      {
        "date": "2023-09-08",
        "close": 56.805,
        "volume": 32068
      },
      {
        "date": "2023-09-15",
        "close": 56.855,
        "volume": 14716
      },
      {
        "date": "2023-09-22",
        "close": 55.689999,
        "volume": 34803
      },
      {
        "date": "2023-09-29",
        "close": 55.18,
        "volume": 48473
      },
      {
        "date": "2023-10-06",
        "close": 54.855,
        "volume": 25431
      },
      {
        "date": "2023-10-13",
        "close": 55.404999,
        "volume": 5519
      },
      {
        "date": "2023-10-20",
        "close": 54.185001,
        "volume": 45501
      },
      {
        "date": "2023-10-27",
        "close": 53.610001,
        "volume": 45804
      },
      {
        "date": "2023-11-03",
        "close": 56.560001,
        "volume": 52395
      },
      {
        "date": "2023-11-10",
        "close": 56.865002,
        "volume": 21041
      },
      {
        "date": "2023-11-17",
        "close": 58.830002,
        "volume": 96499
      },
      {
        "date": "2023-11-24",
        "close": 59.400002,
        "volume": 40243
      },
      {
        "date": "2023-12-01",
        "close": 59.16,
        "volume": 88442
      },
      {
        "date": "2023-12-08",
        "close": 58.919998,
        "volume": 55546
      },
      {
        "date": "2023-12-15",
        "close": 60.400002,
        "volume": 73008
      },
      {
        "date": "2023-12-22",
        "close": 61.224998,
        "volume": 101905
      },
      {
        "date": "2023-12-29",
        "close": 61.779999,
        "volume": 8508
      },
      {
        "date": "2024-01-05",
        "close": 60.759998,
        "volume": 35831
      },
      {
        "date": "2024-01-12",
        "close": 62.98,
        "volume": 16018
      },
      {
        "date": "2024-01-19",
        "close": 63.625,
        "volume": 117840
      },
      {
        "date": "2024-01-26",
        "close": 65.084999,
        "volume": 31444
      },
      {
        "date": "2024-02-02",
        "close": 66.849998,
        "volume": 127064
      },
      {
        "date": "2024-02-09",
        "close": 68.705002,
        "volume": 51521
      },
      {
        "date": "2024-02-16",
        "close": 69.510002,
        "volume": 28896
      },
      {
        "date": "2024-02-23",
        "close": 70.434998,
        "volume": 512662
      },
      {
        "date": "2024-03-01",
        "close": 71.980003,
        "volume": 63354
      },
      {
        "date": "2024-03-08",
        "close": 73.309998,
        "volume": 83793
      },
      {
        "date": "2024-03-15",
        "close": 71.970001,
        "volume": 74279
      },
      {
        "date": "2024-03-22",
        "close": 74.419998,
        "volume": 98930
      },
      {
        "date": "2024-03-29",
        "close": 74.040001,
        "volume": 43329
      },
      {
        "date": "2024-04-05",
        "close": 73.870003,
        "volume": 37370
      },
      {
        "date": "2024-04-12",
        "close": 73.379997,
        "volume": 29953
      },
      {
        "date": "2024-04-19",
        "close": 70.050003,
        "volume": 328973
      },
      {
        "date": "2024-04-26",
        "close": 71.559998,
        "volume": 227156
      },
      {
        "date": "2024-05-03",
        "close": 71.919998,
        "volume": 73194
      },
      {
        "date": "2024-05-10",
        "close": 73.349998,
        "volume": 29149
      },
      {
        "date": "2024-05-17",
        "close": 74.470001,
        "volume": 57544
      },
      {
        "date": "2024-05-24",
        "close": 75.849998,
        "volume": 30040
      },
      {
        "date": "2024-05-31",
        "close": 74.199997,
        "volume": 77616
      },
      {
        "date": "2024-06-07",
        "close": 76.339996,
        "volume": 56240
      },
      {
        "date": "2024-06-14",
        "close": 77.07,
        "volume": 50137
      },
      {
        "date": "2024-06-21",
        "close": 77.315002,
        "volume": 104748
      },
      {
        "date": "2024-06-28",
        "close": 78.239998,
        "volume": 77661
      },
      {
        "date": "2024-07-05",
        "close": 79.43,
        "volume": 98786
      },
      {
        "date": "2024-07-12",
        "close": 80.309998,
        "volume": 50169
      },
      {
        "date": "2024-07-19",
        "close": 76.860001,
        "volume": 173541
      },
      {
        "date": "2024-07-26",
        "close": 74.980003,
        "volume": 110729
      },
      {
        "date": "2024-08-02",
        "close": 71.300003,
        "volume": 221072
      },
      {
        "date": "2024-08-09",
        "close": 72.910004,
        "volume": 141749
      },
      {
        "date": "2024-08-16",
        "close": 77.154999,
        "volume": 75722
      },
      {
        "date": "2024-08-23",
        "close": 78.75,
        "volume": 96048
      },
      {
        "date": "2024-08-30",
        "close": 77.849998,
        "volume": 75048
      },
      {
        "date": "2024-09-06",
        "close": 73.309998,
        "volume": 77137
      },
      {
        "date": "2024-09-13",
        "close": 77.32,
        "volume": 99222
      },
      {
        "date": "2024-09-20",
        "close": 78.949997,
        "volume": 235129
      },
      {
        "date": "2024-09-27",
        "close": 80.010002,
        "volume": 116283
      },
      {
        "date": "2024-10-04",
        "close": 79.099998,
        "volume": 37522
      },
      {
        "date": "2024-10-11",
        "close": 80.629997,
        "volume": 74131
      },
      {
        "date": "2024-10-18",
        "close": 81.400002,
        "volume": 67777
      },
      {
        "date": "2024-10-25",
        "close": 80.525002,
        "volume": 45767
      },
      {
        "date": "2024-11-01",
        "close": 79.184998,
        "volume": 39800
      },
      {
        "date": "2024-11-08",
        "close": 81.82,
        "volume": 160501
      },
      {
        "date": "2024-11-15",
        "close": 79.985001,
        "volume": 115479
      },
      {
        "date": "2024-11-22",
        "close": 81.199997,
        "volume": 122549
      },
      {
        "date": "2024-11-29",
        "close": 82.305,
        "volume": 113342
      },
      {
        "date": "2024-12-06",
        "close": 83.25,
        "volume": 141665
      },
      {
        "date": "2024-12-13",
        "close": 82.074997,
        "volume": 71504
      },
      {
        "date": "2024-12-20",
        "close": 80.709999,
        "volume": 200680
      },
      {
        "date": "2024-12-27",
        "close": 81.129997,
        "volume": 15887
      },
      {
        "date": "2025-01-03",
        "close": 80.800003,
        "volume": 73806
      },
      {
        "date": "2025-01-10",
        "close": 79.410004,
        "volume": 125773
      },
      {
        "date": "2025-01-17",
        "close": 82.129997,
        "volume": 342300
      },
      {
        "date": "2025-01-24",
        "close": 84.57,
        "volume": 106217
      },
      {
        "date": "2025-01-31",
        "close": 84.790001,
        "volume": 169564
      },
      {
        "date": "2025-02-07",
        "close": 85.459999,
        "volume": 130307
      },
      {
        "date": "2025-02-14",
        "close": 87.07,
        "volume": 81963
      },
      {
        "date": "2025-02-21",
        "close": 85.855003,
        "volume": 172426
      },
      {
        "date": "2025-02-28",
        "close": 83.059998,
        "volume": 211328
      },
      {
        "date": "2025-03-07",
        "close": 79.889999,
        "volume": 143737
      },
      {
        "date": "2025-03-14",
        "close": 79.599998,
        "volume": 145687
      },
      {
        "date": "2025-03-21",
        "close": 80.449997,
        "volume": 96103
      },
      {
        "date": "2025-03-28",
        "close": 79.239998,
        "volume": 78176
      },
      {
        "date": "2025-04-04",
        "close": 72.904999,
        "volume": 137137
      },
      {
        "date": "2025-04-11",
        "close": 75.110001,
        "volume": 86429
      },
      {
        "date": "2025-04-18",
        "close": 77.110001,
        "volume": 146094
      },
      {
        "date": "2025-04-25",
        "close": 80.334999,
        "volume": 36980
      },
      {
        "date": "2025-05-02",
        "close": 83.580002,
        "volume": 54951
      },
      {
        "date": "2025-05-09",
        "close": 83.589996,
        "volume": 66060
      },
      {
        "date": "2025-05-16",
        "close": 86.785004,
        "volume": 306134
      },
      {
        "date": "2025-05-23",
        "close": 85.779999,
        "volume": 46081
      },
      {
        "date": "2025-05-30",
        "close": 87.565002,
        "volume": 50836
      },
      {
        "date": "2025-06-06",
        "close": 88.709999,
        "volume": 51814
      },
      {
        "date": "2025-06-13",
        "close": 88.199997,
        "volume": 83070
      },
      {
        "date": "2025-06-20",
        "close": 87.790001,
        "volume": 141660
      },
      {
        "date": "2025-06-27",
        "close": 90.459999,
        "volume": 45692
      },
      {
        "date": "2025-07-04",
        "close": 90.129997,
        "volume": 91818
      },
      {
        "date": "2025-07-11",
        "close": 89.550003,
        "volume": 68317
      },
      {
        "date": "2025-07-18",
        "close": 90.404999,
        "volume": 264225
      },
      {
        "date": "2025-07-25",
        "close": 91.040001,
        "volume": 37885
      },
      {
        "date": "2025-08-01",
        "close": 89.620003,
        "volume": 109558
      },
      {
        "date": "2025-08-08",
        "close": 92.190002,
        "volume": 41330
      },
      {
        "date": "2025-08-15",
        "close": 92.75,
        "volume": 67207
      },
      {
        "date": "2025-08-22",
        "close": 92.980003,
        "volume": 37670
      },
      {
        "date": "2025-08-29",
        "close": 91.68,
        "volume": 30308
      },
      {
        "date": "2025-09-05",
        "close": 91.879997,
        "volume": 67822
      },
      {
        "date": "2025-09-12",
        "close": 95.160004,
        "volume": 52646
      },
      {
        "date": "2025-09-19",
        "close": 95.169998,
        "volume": 36974
      },
      {
        "date": "2025-09-26",
        "close": 95.080002,
        "volume": 75870
      },
      {
        "date": "2025-10-03",
        "close": 96.260002,
        "volume": 56635
      },
      {
        "date": "2025-10-10",
        "close": 95.050003,
        "volume": 47200
      },
      {
        "date": "2025-10-17",
        "close": 94.160004,
        "volume": 77375
      },
      {
        "date": "2025-10-24",
        "close": 95.493301,
        "volume": 76168
      },
      {
        "date": "2025-10-31",
        "close": 96.029999,
        "volume": 54314
      },
      {
        "date": "2025-11-07",
        "close": 93.580002,
        "volume": 50049
      },
      {
        "date": "2025-11-14",
        "close": 94.989998,
        "volume": 95708
      },
      {
        "date": "2025-11-21",
        "close": 91.220001,
        "volume": 104208
      },
      {
        "date": "2025-11-28",
        "close": 95.739998,
        "volume": 74769
      },
      {
        "date": "2025-12-05",
        "close": 96.349998,
        "volume": 130737
      },
      {
        "date": "2025-12-12",
        "close": 95.839996,
        "volume": 110385
      },
      {
        "date": "2025-12-19",
        "close": 96.945,
        "volume": 232688
      },
      {
        "date": "2025-12-26",
        "close": 98.480003,
        "volume": 42965
      },
      {
        "date": "2026-01-02",
        "close": 98.019997,
        "volume": 65514
      },
      {
        "date": "2026-01-09",
        "close": 99.879997,
        "volume": 151904
      },
      {
        "date": "2026-01-16",
        "close": 101.209999,
        "volume": 93204
      },
      {
        "date": "2026-01-23",
        "close": 100.059998,
        "volume": 141935
      },
      {
        "date": "2026-01-30",
        "close": 100.730003,
        "volume": 114714
      },
      {
        "date": "2026-02-06",
        "close": 99.489998,
        "volume": 169053
      },
      {
        "date": "2026-02-13",
        "close": 99.739998,
        "volume": 183102
      },
      {
        "date": "2026-02-20",
        "close": 101.629997,
        "volume": 107265
      },
      {
        "date": "2026-02-27",
        "close": 101.089996,
        "volume": 131480
      },
      {
        "date": "2026-03-06",
        "close": 95.349998,
        "volume": 199191
      },
      {
        "date": "2026-03-13",
        "close": 94.620003,
        "volume": 171289
      },
      {
        "date": "2026-03-20",
        "close": 93.43,
        "volume": 122530
      },
      {
        "date": "2026-03-27",
        "close": 91.779999,
        "volume": 144648
      },
      {
        "date": "2026-04-03",
        "close": 95.610001,
        "volume": 113403
      },
      {
        "date": "2026-04-10",
        "close": 103.260002,
        "volume": 71607
      },
      {
        "date": "2026-04-17",
        "close": 106.709999,
        "volume": 544884
      },
      {
        "date": "2026-04-24",
        "close": 106.860001,
        "volume": 90424
      },
      {
        "date": "2026-05-01",
        "close": 108.504997,
        "volume": 81028
      },
      {
        "date": "2026-05-08",
        "close": 112.614998,
        "volume": 155159
      },
      {
        "date": "2026-05-15",
        "close": 113.089996,
        "volume": 136952
      },
      {
        "date": "2026-05-22",
        "close": 114.790001,
        "volume": 554897
      },
      {
        "date": "2026-05-29",
        "close": 116.379997,
        "volume": 104400
      },
      {
        "date": "2026-06-05",
        "close": 115.93,
        "volume": 12260
      },
      {
        "date": "2026-06-12",
        "close": 119.480003,
        "volume": 11057
      },
      {
        "date": "2026-06-19",
        "close": 123.029999,
        "volume": 6428
      },
      {
        "date": "2026-06-26",
        "close": 120.699997,
        "volume": 13371
      },
      {
        "date": "2026-07-03",
        "close": 119.529999,
        "volume": 21282
      },
      {
        "date": "2026-07-10",
        "close": 117.93,
        "volume": 132711
      },
      {
        "date": "2026-07-17",
        "close": 112.32,
        "volume": 226707
      },
      {
        "date": "2026-07-24",
        "close": 115.260002,
        "volume": 140050
      },
      {
        "date": "2026-07-31",
        "close": 112.830002,
        "volume": 271100
      },
      {
        "date": "2026-08-07",
        "close": 115.720001,
        "volume": 338719
      }
    ],
    "sharemaestro_context": {
      "trend": 107.655999,
      "fair_value": 83.866431,
      "market_activity": 18.995727,
      "market_dynamics": -0.158158,
      "relative_strength": 4.448783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009719,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": -0.00382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041593,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.006159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074313,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003084,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.014082
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.028866
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.03167
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.024781
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.10517
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000181
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011645
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.449822
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540674
      }
    ]
  }
}