{
  "ticker": {
    "uuid": "23c25940-0dd7-4df0-92e1-b40da44cf52c",
    "symbol": "BTB-UN",
    "name": "BTB Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.377183,
    "boundary_margin": 0.137042,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169402,
    "volatility_stability": 1.003,
    "risk_context": 0.5903,
    "current_regime": {
      "move": 0.424319,
      "interruption": -0.129148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.269,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.539995,
        "direction_boundary": 2.710283,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241884
      },
      {
        "date": "2023-08-25",
        "close": 2.586886,
        "direction_boundary": 2.674433,
        "core_momentum": -0.032735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24196
      },
      {
        "date": "2023-09-01",
        "close": 2.582657,
        "direction_boundary": 2.591374,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238513
      },
      {
        "date": "2023-09-08",
        "close": 2.507854,
        "direction_boundary": 2.649121,
        "core_momentum": -0.053326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230794
      },
      {
        "date": "2023-09-15",
        "close": 2.551161,
        "direction_boundary": 2.533627,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229003
      },
      {
        "date": "2023-09-22",
        "close": 2.511791,
        "direction_boundary": 2.345951,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229153
      },
      {
        "date": "2023-09-29",
        "close": 2.373964,
        "direction_boundary": 2.320603,
        "core_momentum": 0.022994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234817
      },
      {
        "date": "2023-10-06",
        "close": 2.366024,
        "direction_boundary": 2.320603,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225059
      },
      {
        "date": "2023-10-13",
        "close": 2.342205,
        "direction_boundary": 2.342427,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2023-10-20",
        "close": 2.350145,
        "direction_boundary": 2.393349,
        "core_momentum": -0.018052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2023-10-27",
        "close": 2.326325,
        "direction_boundary": 2.477143,
        "core_momentum": -0.060884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2023-11-03",
        "close": 2.442442,
        "direction_boundary": 2.462486,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228692
      },
      {
        "date": "2023-11-10",
        "close": 2.362362,
        "direction_boundary": 2.645705,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2023-11-17",
        "close": 2.298298,
        "direction_boundary": 2.667692,
        "core_momentum": -0.13847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2023-11-24",
        "close": 2.298298,
        "direction_boundary": 2.784953,
        "core_momentum": -0.174744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2023-12-01",
        "close": 2.326573,
        "direction_boundary": 2.796117,
        "core_momentum": -0.167927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2023-12-08",
        "close": 2.302338,
        "direction_boundary": 2.744474,
        "core_momentum": -0.1611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2023-12-15",
        "close": 2.358885,
        "direction_boundary": 2.692831,
        "core_momentum": -0.124013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2023-12-22",
        "close": 2.326573,
        "direction_boundary": 2.729719,
        "core_momentum": -0.147688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202255
      },
      {
        "date": "2023-12-29",
        "close": 2.387475,
        "direction_boundary": 2.7113,
        "core_momentum": -0.119435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165772
      },
      {
        "date": "2024-01-05",
        "close": 2.46081,
        "direction_boundary": 2.830152,
        "core_momentum": -0.130503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171574
      },
      {
        "date": "2024-01-12",
        "close": 2.509701,
        "direction_boundary": 2.859864,
        "core_momentum": -0.12244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171106
      },
      {
        "date": "2024-01-19",
        "close": 2.517849,
        "direction_boundary": 2.852436,
        "core_momentum": -0.117299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168357
      },
      {
        "date": "2024-01-26",
        "close": 2.574888,
        "direction_boundary": 2.91929,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171496
      },
      {
        "date": "2024-02-02",
        "close": 2.480434,
        "direction_boundary": 2.863221,
        "core_momentum": -0.133691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175154
      },
      {
        "date": "2024-02-09",
        "close": 2.472221,
        "direction_boundary": 2.780988,
        "core_momentum": -0.111028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171359
      },
      {
        "date": "2024-02-16",
        "close": 2.484541,
        "direction_boundary": 2.893125,
        "core_momentum": -0.141226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169256
      },
      {
        "date": "2024-02-23",
        "close": 2.472221,
        "direction_boundary": 2.818366,
        "core_momentum": -0.122818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167054
      },
      {
        "date": "2024-03-01",
        "close": 2.533922,
        "direction_boundary": 2.889861,
        "core_momentum": -0.123168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171019
      },
      {
        "date": "2024-03-08",
        "close": 2.533922,
        "direction_boundary": 2.739347,
        "core_momentum": -0.07499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16595
      },
      {
        "date": "2024-03-15",
        "close": 2.533922,
        "direction_boundary": 2.656564,
        "core_momentum": -0.046166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164188
      },
      {
        "date": "2024-03-22",
        "close": 2.591887,
        "direction_boundary": 2.618937,
        "core_momentum": -0.010329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165605
      },
      {
        "date": "2024-03-29",
        "close": 2.637598,
        "direction_boundary": 2.713247,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144531
      },
      {
        "date": "2024-04-05",
        "close": 2.696025,
        "direction_boundary": 2.576827,
        "core_momentum": 0.046258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2024-04-12",
        "close": 2.62925,
        "direction_boundary": 2.584406,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150682
      },
      {
        "date": "2024-04-19",
        "close": 2.645944,
        "direction_boundary": 2.576827,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-04-26",
        "close": 2.645944,
        "direction_boundary": 2.512207,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149358
      },
      {
        "date": "2024-05-03",
        "close": 2.666977,
        "direction_boundary": 2.420576,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135529
      },
      {
        "date": "2024-05-10",
        "close": 2.692217,
        "direction_boundary": 2.535115,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2024-05-17",
        "close": 2.751109,
        "direction_boundary": 2.496934,
        "core_momentum": 0.101795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-05-24",
        "close": 2.734282,
        "direction_boundary": 2.481664,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2024-05-31",
        "close": 2.755544,
        "direction_boundary": 2.508477,
        "core_momentum": 0.098493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2024-06-07",
        "close": 2.72163,
        "direction_boundary": 2.493088,
        "core_momentum": 0.09167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-06-14",
        "close": 2.666519,
        "direction_boundary": 2.477699,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2024-06-21",
        "close": 2.6538,
        "direction_boundary": 2.293025,
        "core_momentum": 0.157336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2024-06-28",
        "close": 2.674964,
        "direction_boundary": 2.497712,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2024-07-05",
        "close": 2.674964,
        "direction_boundary": 2.489955,
        "core_momentum": 0.074302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109889
      },
      {
        "date": "2024-07-12",
        "close": 2.734787,
        "direction_boundary": 2.544254,
        "core_momentum": 0.074888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2024-07-19",
        "close": 2.777518,
        "direction_boundary": 2.59855,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111956
      },
      {
        "date": "2024-07-26",
        "close": 2.811704,
        "direction_boundary": 2.602518,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2024-08-02",
        "close": 2.721408,
        "direction_boundary": 2.532179,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2024-08-09",
        "close": 2.712796,
        "direction_boundary": 2.594702,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2024-08-16",
        "close": 2.807529,
        "direction_boundary": 2.539995,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-08-23",
        "close": 2.859201,
        "direction_boundary": 2.586886,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2024-08-30",
        "close": 2.880763,
        "direction_boundary": 2.582657,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111628
      },
      {
        "date": "2024-09-06",
        "close": 2.906795,
        "direction_boundary": 2.507854,
        "core_momentum": 0.159077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2024-09-13",
        "close": 3.089011,
        "direction_boundary": 2.551161,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-09-20",
        "close": 3.106365,
        "direction_boundary": 2.511791,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2024-09-27",
        "close": 3.128027,
        "direction_boundary": 2.373964,
        "core_momentum": 0.317639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2024-10-04",
        "close": 3.136765,
        "direction_boundary": 2.366024,
        "core_momentum": 0.325754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-10-11",
        "close": 3.259091,
        "direction_boundary": 2.342205,
        "core_momentum": 0.391463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2024-10-18",
        "close": 3.259091,
        "direction_boundary": 2.350145,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2024-10-25",
        "close": 3.241615,
        "direction_boundary": 2.326325,
        "core_momentum": 0.393449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2024-11-01",
        "close": 3.140481,
        "direction_boundary": 2.442442,
        "core_momentum": 0.285796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2024-11-08",
        "close": 3.158075,
        "direction_boundary": 2.362362,
        "core_momentum": 0.336829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2024-11-15",
        "close": 3.166872,
        "direction_boundary": 2.298298,
        "core_momentum": 0.377921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2024-11-22",
        "close": 3.193262,
        "direction_boundary": 2.298298,
        "core_momentum": 0.389403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2024-11-29",
        "close": 3.180097,
        "direction_boundary": 2.326573,
        "core_momentum": 0.366859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2024-12-06",
        "close": 3.091516,
        "direction_boundary": 2.302338,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2024-12-13",
        "close": 3.056083,
        "direction_boundary": 2.358885,
        "core_momentum": 0.295563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143601
      },
      {
        "date": "2024-12-20",
        "close": 2.976359,
        "direction_boundary": 2.326573,
        "core_momentum": 0.279289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149637
      },
      {
        "date": "2024-12-27",
        "close": 3.02065,
        "direction_boundary": 2.387475,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150258
      },
      {
        "date": "2025-01-03",
        "close": 3.078587,
        "direction_boundary": 2.46081,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151381
      },
      {
        "date": "2025-01-10",
        "close": 3.007199,
        "direction_boundary": 2.509701,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154481
      },
      {
        "date": "2025-01-17",
        "close": 2.980429,
        "direction_boundary": 2.517849,
        "core_momentum": 0.18372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15445
      },
      {
        "date": "2025-01-24",
        "close": 3.025046,
        "direction_boundary": 2.574888,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154816
      },
      {
        "date": "2025-01-31",
        "close": 2.975603,
        "direction_boundary": 2.480434,
        "core_momentum": 0.19963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148924
      },
      {
        "date": "2025-02-07",
        "close": 2.993582,
        "direction_boundary": 2.472221,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148654
      },
      {
        "date": "2025-02-14",
        "close": 3.002572,
        "direction_boundary": 2.484541,
        "core_momentum": 0.208502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141982
      },
      {
        "date": "2025-02-21",
        "close": 3.020551,
        "direction_boundary": 2.472221,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2025-02-28",
        "close": 3.115108,
        "direction_boundary": 2.533922,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145701
      },
      {
        "date": "2025-03-07",
        "close": 3.087941,
        "direction_boundary": 2.533922,
        "core_momentum": 0.218641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2025-03-14",
        "close": 3.06983,
        "direction_boundary": 2.533922,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119849
      },
      {
        "date": "2025-03-21",
        "close": 3.060775,
        "direction_boundary": 2.591887,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119602
      },
      {
        "date": "2025-03-28",
        "close": 3.087941,
        "direction_boundary": 2.637598,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119868
      },
      {
        "date": "2025-04-04",
        "close": 2.937422,
        "direction_boundary": 2.696025,
        "core_momentum": 0.089538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137943
      },
      {
        "date": "2025-04-11",
        "close": 2.882687,
        "direction_boundary": 2.62925,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126419
      },
      {
        "date": "2025-04-18",
        "close": 3.046891,
        "direction_boundary": 2.645944,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2025-04-25",
        "close": 3.101625,
        "direction_boundary": 2.645944,
        "core_momentum": 0.172219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153964
      },
      {
        "date": "2025-05-02",
        "close": 3.096896,
        "direction_boundary": 2.666977,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147767
      },
      {
        "date": "2025-05-09",
        "close": 3.179602,
        "direction_boundary": 2.692217,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152228
      },
      {
        "date": "2025-05-16",
        "close": 3.253119,
        "direction_boundary": 2.751109,
        "core_momentum": 0.182476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155406
      },
      {
        "date": "2025-05-23",
        "close": 3.24393,
        "direction_boundary": 2.734282,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2025-05-30",
        "close": 3.322138,
        "direction_boundary": 2.755544,
        "core_momentum": 0.20562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2025-06-06",
        "close": 3.349899,
        "direction_boundary": 2.72163,
        "core_momentum": 0.230843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152422
      },
      {
        "date": "2025-06-13",
        "close": 3.359153,
        "direction_boundary": 2.666519,
        "core_momentum": 0.259752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2025-06-20",
        "close": 3.377661,
        "direction_boundary": 2.6538,
        "core_momentum": 0.272764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2025-06-27",
        "close": 3.396168,
        "direction_boundary": 2.674964,
        "core_momentum": 0.269613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2025-07-04",
        "close": 3.428779,
        "direction_boundary": 2.674964,
        "core_momentum": 0.281804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-07-11",
        "close": 3.428779,
        "direction_boundary": 2.734787,
        "core_momentum": 0.253765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2025-07-18",
        "close": 3.428779,
        "direction_boundary": 2.777518,
        "core_momentum": 0.234476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2025-07-25",
        "close": 3.447414,
        "direction_boundary": 2.811704,
        "core_momentum": 0.226094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2025-08-01",
        "close": 3.414707,
        "direction_boundary": 2.721408,
        "core_momentum": 0.254757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-08-08",
        "close": 3.377183,
        "direction_boundary": 2.712796,
        "core_momentum": 0.244909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2025-08-15",
        "close": 3.452232,
        "direction_boundary": 2.807529,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2025-08-22",
        "close": 3.499137,
        "direction_boundary": 2.859201,
        "core_momentum": 0.223816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2025-08-29",
        "close": 3.503923,
        "direction_boundary": 2.880763,
        "core_momentum": 0.216318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132934
      },
      {
        "date": "2025-09-05",
        "close": 3.570034,
        "direction_boundary": 2.906795,
        "core_momentum": 0.228168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-09-12",
        "close": 3.513367,
        "direction_boundary": 3.089011,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2025-09-19",
        "close": 3.56059,
        "direction_boundary": 3.106365,
        "core_momentum": 0.146224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2025-09-26",
        "close": 3.551146,
        "direction_boundary": 3.128027,
        "core_momentum": 0.135267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2025-10-03",
        "close": 3.727039,
        "direction_boundary": 3.136765,
        "core_momentum": 0.188179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2025-10-10",
        "close": 3.669992,
        "direction_boundary": 3.259091,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2025-10-17",
        "close": 3.698516,
        "direction_boundary": 3.259091,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2025-10-24",
        "close": 3.746054,
        "direction_boundary": 3.241615,
        "core_momentum": 0.155613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101497
      },
      {
        "date": "2025-10-31",
        "close": 3.722255,
        "direction_boundary": 3.140481,
        "core_momentum": 0.18525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102553
      },
      {
        "date": "2025-11-07",
        "close": 3.712686,
        "direction_boundary": 3.158075,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2025-11-14",
        "close": 3.770098,
        "direction_boundary": 3.166872,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2025-11-21",
        "close": 3.779667,
        "direction_boundary": 3.193262,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2025-11-28",
        "close": 3.822518,
        "direction_boundary": 3.180097,
        "core_momentum": 0.202013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2025-12-05",
        "close": 3.812889,
        "direction_boundary": 3.091516,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094183
      },
      {
        "date": "2025-12-12",
        "close": 3.803261,
        "direction_boundary": 3.056083,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2025-12-19",
        "close": 3.889917,
        "direction_boundary": 2.976359,
        "core_momentum": 0.306938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2025-12-26",
        "close": 3.93806,
        "direction_boundary": 3.02065,
        "core_momentum": 0.303713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2026-01-02",
        "close": 3.962279,
        "direction_boundary": 3.078587,
        "core_momentum": 0.287045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2026-01-09",
        "close": 4.030093,
        "direction_boundary": 3.007199,
        "core_momentum": 0.340148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2026-01-16",
        "close": 4.107595,
        "direction_boundary": 2.980429,
        "core_momentum": 0.378189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2026-01-23",
        "close": 4.136658,
        "direction_boundary": 3.025046,
        "core_momentum": 0.367469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100171
      },
      {
        "date": "2026-01-30",
        "close": 4.063629,
        "direction_boundary": 2.975603,
        "core_momentum": 0.365649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2026-02-06",
        "close": 4.073373,
        "direction_boundary": 2.993582,
        "core_momentum": 0.360702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2026-02-13",
        "close": 4.063629,
        "direction_boundary": 3.002572,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2026-02-20",
        "close": 4.170822,
        "direction_boundary": 3.020551,
        "core_momentum": 0.380815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102346
      },
      {
        "date": "2026-02-27",
        "close": 3.931567,
        "direction_boundary": 3.115108,
        "core_momentum": 0.262097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2026-03-06",
        "close": 3.784501,
        "direction_boundary": 3.087941,
        "core_momentum": 0.225574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147543
      },
      {
        "date": "2026-03-13",
        "close": 3.657043,
        "direction_boundary": 3.06983,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154086
      },
      {
        "date": "2026-03-20",
        "close": 3.676652,
        "direction_boundary": 3.060775,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153256
      },
      {
        "date": "2026-03-27",
        "close": 3.696261,
        "direction_boundary": 3.087941,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153251
      },
      {
        "date": "2026-04-03",
        "close": 3.780155,
        "direction_boundary": 2.937422,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141163
      },
      {
        "date": "2026-04-10",
        "close": 3.868984,
        "direction_boundary": 2.882687,
        "core_momentum": 0.342145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142587
      },
      {
        "date": "2026-04-17",
        "close": 3.977552,
        "direction_boundary": 3.046891,
        "core_momentum": 0.305446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146801
      },
      {
        "date": "2026-04-24",
        "close": 3.898593,
        "direction_boundary": 3.101625,
        "core_momentum": 0.256952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149374
      },
      {
        "date": "2026-05-01",
        "close": 3.839438,
        "direction_boundary": 3.096896,
        "core_momentum": 0.23977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150823
      },
      {
        "date": "2026-05-08",
        "close": 3.849308,
        "direction_boundary": 3.179602,
        "core_momentum": 0.210626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150735
      },
      {
        "date": "2026-05-15",
        "close": 3.632168,
        "direction_boundary": 3.253119,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170254
      },
      {
        "date": "2026-05-22",
        "close": 3.671648,
        "direction_boundary": 3.24393,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171025
      },
      {
        "date": "2026-05-29",
        "close": 3.745771,
        "direction_boundary": 3.322138,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172706
      },
      {
        "date": "2026-06-05",
        "close": 3.715964,
        "direction_boundary": 3.349899,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172982
      },
      {
        "date": "2026-06-12",
        "close": 3.79545,
        "direction_boundary": 3.359153,
        "core_momentum": 0.129883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175661
      },
      {
        "date": "2026-06-19",
        "close": 3.835193,
        "direction_boundary": 3.377661,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173331
      },
      {
        "date": "2026-06-26",
        "close": 3.820353,
        "direction_boundary": 3.396168,
        "core_momentum": 0.124901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172382
      },
      {
        "date": "2026-07-03",
        "close": 3.884807,
        "direction_boundary": 3.428779,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173899
      },
      {
        "date": "2026-07-10",
        "close": 3.845064,
        "direction_boundary": 3.428779,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172443
      },
      {
        "date": "2026-07-17",
        "close": 3.874871,
        "direction_boundary": 3.428779,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170407
      },
      {
        "date": "2026-07-24",
        "close": 3.845064,
        "direction_boundary": 3.447414,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170026
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "direction_boundary": 3.414707,
        "core_momentum": 0.115762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168919
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 3.377183,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.539995,
        "volume": 300350
      },
      {
        "date": "2023-08-25",
        "close": 2.586886,
        "volume": 321915
      },
      {
        "date": "2023-09-01",
        "close": 2.582657,
        "volume": 368410
      },
      {
        "date": "2023-09-08",
        "close": 2.507854,
        "volume": 412133
      },
      {
        "date": "2023-09-15",
        "close": 2.551161,
        "volume": 290120
      },
      {
        "date": "2023-09-22",
        "close": 2.511791,
        "volume": 241129
      },
      {
        "date": "2023-09-29",
        "close": 2.373964,
        "volume": 627585
      },
      {
        "date": "2023-10-06",
        "close": 2.366024,
        "volume": 639676
      },
      {
        "date": "2023-10-13",
        "close": 2.342205,
        "volume": 284187
      },
      {
        "date": "2023-10-20",
        "close": 2.350145,
        "volume": 301394
      },
      {
        "date": "2023-10-27",
        "close": 2.326325,
        "volume": 296033
      },
      {
        "date": "2023-11-03",
        "close": 2.442442,
        "volume": 425100
      },
      {
        "date": "2023-11-10",
        "close": 2.362362,
        "volume": 400577
      },
      {
        "date": "2023-11-17",
        "close": 2.298298,
        "volume": 748376
      },
      {
        "date": "2023-11-24",
        "close": 2.298298,
        "volume": 353458
      },
      {
        "date": "2023-12-01",
        "close": 2.326573,
        "volume": 434341
      },
      {
        "date": "2023-12-08",
        "close": 2.302338,
        "volume": 329929
      },
      {
        "date": "2023-12-15",
        "close": 2.358885,
        "volume": 642882
      },
      {
        "date": "2023-12-22",
        "close": 2.326573,
        "volume": 819917
      },
      {
        "date": "2023-12-29",
        "close": 2.387475,
        "volume": 459815
      },
      {
        "date": "2024-01-05",
        "close": 2.46081,
        "volume": 603342
      },
      {
        "date": "2024-01-12",
        "close": 2.509701,
        "volume": 633727
      },
      {
        "date": "2024-01-19",
        "close": 2.517849,
        "volume": 469181
      },
      {
        "date": "2024-01-26",
        "close": 2.574888,
        "volume": 367105
      },
      {
        "date": "2024-02-02",
        "close": 2.480434,
        "volume": 386735
      },
      {
        "date": "2024-02-09",
        "close": 2.472221,
        "volume": 558522
      },
      {
        "date": "2024-02-16",
        "close": 2.484541,
        "volume": 550955
      },
      {
        "date": "2024-02-23",
        "close": 2.472221,
        "volume": 289313
      },
      {
        "date": "2024-03-01",
        "close": 2.533922,
        "volume": 720912
      },
      {
        "date": "2024-03-08",
        "close": 2.533922,
        "volume": 221042
      },
      {
        "date": "2024-03-15",
        "close": 2.533922,
        "volume": 232391
      },
      {
        "date": "2024-03-22",
        "close": 2.591887,
        "volume": 333602
      },
      {
        "date": "2024-03-29",
        "close": 2.637598,
        "volume": 362832
      },
      {
        "date": "2024-04-05",
        "close": 2.696025,
        "volume": 439104
      },
      {
        "date": "2024-04-12",
        "close": 2.62925,
        "volume": 524040
      },
      {
        "date": "2024-04-19",
        "close": 2.645944,
        "volume": 313841
      },
      {
        "date": "2024-04-26",
        "close": 2.645944,
        "volume": 318285
      },
      {
        "date": "2024-05-03",
        "close": 2.666977,
        "volume": 279593
      },
      {
        "date": "2024-05-10",
        "close": 2.692217,
        "volume": 426660
      },
      {
        "date": "2024-05-17",
        "close": 2.751109,
        "volume": 305960
      },
      {
        "date": "2024-05-24",
        "close": 2.734282,
        "volume": 204827
      },
      {
        "date": "2024-05-31",
        "close": 2.755544,
        "volume": 381270
      },
      {
        "date": "2024-06-07",
        "close": 2.72163,
        "volume": 286891
      },
      {
        "date": "2024-06-14",
        "close": 2.666519,
        "volume": 338750
      },
      {
        "date": "2024-06-21",
        "close": 2.6538,
        "volume": 325949
      },
      {
        "date": "2024-06-28",
        "close": 2.674964,
        "volume": 317202
      },
      {
        "date": "2024-07-05",
        "close": 2.674964,
        "volume": 223104
      },
      {
        "date": "2024-07-12",
        "close": 2.734787,
        "volume": 275830
      },
      {
        "date": "2024-07-19",
        "close": 2.777518,
        "volume": 436759
      },
      {
        "date": "2024-07-26",
        "close": 2.811704,
        "volume": 382013
      },
      {
        "date": "2024-08-02",
        "close": 2.721408,
        "volume": 406580
      },
      {
        "date": "2024-08-09",
        "close": 2.712796,
        "volume": 516331
      },
      {
        "date": "2024-08-16",
        "close": 2.807529,
        "volume": 392257
      },
      {
        "date": "2024-08-23",
        "close": 2.859201,
        "volume": 448231
      },
      {
        "date": "2024-08-30",
        "close": 2.880763,
        "volume": 484061
      },
      {
        "date": "2024-09-06",
        "close": 2.906795,
        "volume": 528459
      },
      {
        "date": "2024-09-13",
        "close": 3.089011,
        "volume": 929033
      },
      {
        "date": "2024-09-20",
        "close": 3.106365,
        "volume": 779965
      },
      {
        "date": "2024-09-27",
        "close": 3.128027,
        "volume": 459350
      },
      {
        "date": "2024-10-04",
        "close": 3.136765,
        "volume": 564073
      },
      {
        "date": "2024-10-11",
        "close": 3.259091,
        "volume": 641306
      },
      {
        "date": "2024-10-18",
        "close": 3.259091,
        "volume": 284597
      },
      {
        "date": "2024-10-25",
        "close": 3.241615,
        "volume": 404945
      },
      {
        "date": "2024-11-01",
        "close": 3.140481,
        "volume": 518301
      },
      {
        "date": "2024-11-08",
        "close": 3.158075,
        "volume": 478381
      },
      {
        "date": "2024-11-15",
        "close": 3.166872,
        "volume": 267392
      },
      {
        "date": "2024-11-22",
        "close": 3.193262,
        "volume": 344596
      },
      {
        "date": "2024-11-29",
        "close": 3.180097,
        "volume": 389184
      },
      {
        "date": "2024-12-06",
        "close": 3.091516,
        "volume": 484595
      },
      {
        "date": "2024-12-13",
        "close": 3.056083,
        "volume": 766319
      },
      {
        "date": "2024-12-20",
        "close": 2.976359,
        "volume": 834386
      },
      {
        "date": "2024-12-27",
        "close": 3.02065,
        "volume": 275984
      },
      {
        "date": "2025-01-03",
        "close": 3.078587,
        "volume": 430330
      },
      {
        "date": "2025-01-10",
        "close": 3.007199,
        "volume": 487557
      },
      {
        "date": "2025-01-17",
        "close": 2.980429,
        "volume": 577676
      },
      {
        "date": "2025-01-24",
        "close": 3.025046,
        "volume": 311040
      },
      {
        "date": "2025-01-31",
        "close": 2.975603,
        "volume": 446650
      },
      {
        "date": "2025-02-07",
        "close": 2.993582,
        "volume": 681216
      },
      {
        "date": "2025-02-14",
        "close": 3.002572,
        "volume": 401252
      },
      {
        "date": "2025-02-21",
        "close": 3.020551,
        "volume": 287963
      },
      {
        "date": "2025-02-28",
        "close": 3.115108,
        "volume": 581187
      },
      {
        "date": "2025-03-07",
        "close": 3.087941,
        "volume": 568073
      },
      {
        "date": "2025-03-14",
        "close": 3.06983,
        "volume": 411212
      },
      {
        "date": "2025-03-21",
        "close": 3.060775,
        "volume": 308917
      },
      {
        "date": "2025-03-28",
        "close": 3.087941,
        "volume": 414640
      },
      {
        "date": "2025-04-04",
        "close": 2.937422,
        "volume": 634259
      },
      {
        "date": "2025-04-11",
        "close": 2.882687,
        "volume": 874618
      },
      {
        "date": "2025-04-18",
        "close": 3.046891,
        "volume": 296838
      },
      {
        "date": "2025-04-25",
        "close": 3.101625,
        "volume": 253015
      },
      {
        "date": "2025-05-02",
        "close": 3.096896,
        "volume": 316435
      },
      {
        "date": "2025-05-09",
        "close": 3.179602,
        "volume": 332802
      },
      {
        "date": "2025-05-16",
        "close": 3.253119,
        "volume": 591522
      },
      {
        "date": "2025-05-23",
        "close": 3.24393,
        "volume": 244103
      },
      {
        "date": "2025-05-30",
        "close": 3.322138,
        "volume": 657063
      },
      {
        "date": "2025-06-06",
        "close": 3.349899,
        "volume": 494749
      },
      {
        "date": "2025-06-13",
        "close": 3.359153,
        "volume": 377804
      },
      {
        "date": "2025-06-20",
        "close": 3.377661,
        "volume": 451964
      },
      {
        "date": "2025-06-27",
        "close": 3.396168,
        "volume": 337723
      },
      {
        "date": "2025-07-04",
        "close": 3.428779,
        "volume": 257974
      },
      {
        "date": "2025-07-11",
        "close": 3.428779,
        "volume": 210456
      },
      {
        "date": "2025-07-18",
        "close": 3.428779,
        "volume": 298526
      },
      {
        "date": "2025-07-25",
        "close": 3.447414,
        "volume": 308913
      },
      {
        "date": "2025-08-01",
        "close": 3.414707,
        "volume": 355837
      },
      {
        "date": "2025-08-08",
        "close": 3.377183,
        "volume": 472831
      },
      {
        "date": "2025-08-15",
        "close": 3.452232,
        "volume": 397459
      },
      {
        "date": "2025-08-22",
        "close": 3.499137,
        "volume": 318244
      },
      {
        "date": "2025-08-29",
        "close": 3.503923,
        "volume": 261177
      },
      {
        "date": "2025-09-05",
        "close": 3.570034,
        "volume": 288894
      },
      {
        "date": "2025-09-12",
        "close": 3.513367,
        "volume": 333435
      },
      {
        "date": "2025-09-19",
        "close": 3.56059,
        "volume": 390065
      },
      {
        "date": "2025-09-26",
        "close": 3.551146,
        "volume": 400036
      },
      {
        "date": "2025-10-03",
        "close": 3.727039,
        "volume": 629686
      },
      {
        "date": "2025-10-10",
        "close": 3.669992,
        "volume": 768935
      },
      {
        "date": "2025-10-17",
        "close": 3.698516,
        "volume": 606897
      },
      {
        "date": "2025-10-24",
        "close": 3.746054,
        "volume": 327585
      },
      {
        "date": "2025-10-31",
        "close": 3.722255,
        "volume": 468399
      },
      {
        "date": "2025-11-07",
        "close": 3.712686,
        "volume": 615165
      },
      {
        "date": "2025-11-14",
        "close": 3.770098,
        "volume": 294649
      },
      {
        "date": "2025-11-21",
        "close": 3.779667,
        "volume": 382809
      },
      {
        "date": "2025-11-28",
        "close": 3.822518,
        "volume": 456438
      },
      {
        "date": "2025-12-05",
        "close": 3.812889,
        "volume": 387138
      },
      {
        "date": "2025-12-12",
        "close": 3.803261,
        "volume": 428782
      },
      {
        "date": "2025-12-19",
        "close": 3.889917,
        "volume": 392185
      },
      {
        "date": "2025-12-26",
        "close": 3.93806,
        "volume": 128399
      },
      {
        "date": "2026-01-02",
        "close": 3.962279,
        "volume": 206130
      },
      {
        "date": "2026-01-09",
        "close": 4.030093,
        "volume": 388844
      },
      {
        "date": "2026-01-16",
        "close": 4.107595,
        "volume": 425719
      },
      {
        "date": "2026-01-23",
        "close": 4.136658,
        "volume": 459669
      },
      {
        "date": "2026-01-30",
        "close": 4.063629,
        "volume": 335682
      },
      {
        "date": "2026-02-06",
        "close": 4.073373,
        "volume": 442030
      },
      {
        "date": "2026-02-13",
        "close": 4.063629,
        "volume": 428449
      },
      {
        "date": "2026-02-20",
        "close": 4.170822,
        "volume": 360771
      },
      {
        "date": "2026-02-27",
        "close": 3.931567,
        "volume": 849688
      },
      {
        "date": "2026-03-06",
        "close": 3.784501,
        "volume": 799592
      },
      {
        "date": "2026-03-13",
        "close": 3.657043,
        "volume": 804943
      },
      {
        "date": "2026-03-20",
        "close": 3.676652,
        "volume": 625450
      },
      {
        "date": "2026-03-27",
        "close": 3.696261,
        "volume": 500289
      },
      {
        "date": "2026-04-03",
        "close": 3.780155,
        "volume": 386041
      },
      {
        "date": "2026-04-10",
        "close": 3.868984,
        "volume": 465857
      },
      {
        "date": "2026-04-17",
        "close": 3.977552,
        "volume": 529033
      },
      {
        "date": "2026-04-24",
        "close": 3.898593,
        "volume": 358366
      },
      {
        "date": "2026-05-01",
        "close": 3.839438,
        "volume": 349772
      },
      {
        "date": "2026-05-08",
        "close": 3.849308,
        "volume": 297942
      },
      {
        "date": "2026-05-15",
        "close": 3.632168,
        "volume": 732345
      },
      {
        "date": "2026-05-22",
        "close": 3.671648,
        "volume": 570770
      },
      {
        "date": "2026-05-29",
        "close": 3.745771,
        "volume": 398577
      },
      {
        "date": "2026-06-05",
        "close": 3.715964,
        "volume": 66611
      },
      {
        "date": "2026-06-12",
        "close": 3.79545,
        "volume": 56753
      },
      {
        "date": "2026-06-19",
        "close": 3.835193,
        "volume": 57084
      },
      {
        "date": "2026-06-26",
        "close": 3.820353,
        "volume": 23625
      },
      {
        "date": "2026-07-03",
        "close": 3.884807,
        "volume": 56413
      },
      {
        "date": "2026-07-10",
        "close": 3.845064,
        "volume": 273306
      },
      {
        "date": "2026-07-17",
        "close": 3.874871,
        "volume": 347544
      },
      {
        "date": "2026-07-24",
        "close": 3.845064,
        "volume": 175026
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "volume": 347536
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 177014
      }
    ],
    "sharemaestro_context": {
      "trend": 3.86307,
      "fair_value": 3.161391,
      "market_activity": -2.173214,
      "market_dynamics": 0.16125,
      "relative_strength": -10.237226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001317,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.011145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013581,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.058246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.011685
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.116525
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.021341
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.036374
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.07257
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.126117
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424319
      }
    ]
  }
}