{
  "ticker": {
    "uuid": "23c3a5cf-ac3b-45ce-be1c-c6f2ea898ecf",
    "symbol": "9878",
    "name": "Huitongda Network Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.555,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.209999,
    "boundary_margin": -0.530203,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527976,
    "volatility_stability": 0.5924,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.717657,
      "interruption": 0.594571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.9,
        "direction_boundary": 61.400002,
        "core_momentum": -0.529316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286764
      },
      {
        "date": "2023-08-25",
        "close": 30.450001,
        "direction_boundary": 56.5,
        "core_momentum": -0.461062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29474
      },
      {
        "date": "2023-09-01",
        "close": 29.65,
        "direction_boundary": 44.650002,
        "core_momentum": -0.335946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294379
      },
      {
        "date": "2023-09-08",
        "close": 28.35,
        "direction_boundary": 41.299999,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296486
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "direction_boundary": 39.200001,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298241
      },
      {
        "date": "2023-09-22",
        "close": 31.75,
        "direction_boundary": 35.299999,
        "core_momentum": -0.100567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32503
      },
      {
        "date": "2023-09-29",
        "close": 30.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2023-10-06",
        "close": 30.799999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318667
      },
      {
        "date": "2023-10-13",
        "close": 30.35,
        "direction_boundary": 35.900002,
        "core_momentum": -0.154596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305112
      },
      {
        "date": "2023-10-20",
        "close": 31.049999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.094752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30667
      },
      {
        "date": "2023-10-27",
        "close": 32.700001,
        "direction_boundary": 30.25,
        "core_momentum": 0.080992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31288
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 30.549999,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328966
      },
      {
        "date": "2023-11-10",
        "close": 31.75,
        "direction_boundary": 35.349998,
        "core_momentum": -0.101839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338735
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339545
      },
      {
        "date": "2023-11-24",
        "close": 29.15,
        "direction_boundary": 32.0,
        "core_momentum": -0.089063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2023-12-01",
        "close": 29.200001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.102919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337678
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 33.950001,
        "core_momentum": -0.263623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386639
      },
      {
        "date": "2023-12-15",
        "close": 28.6,
        "direction_boundary": 33.25,
        "core_momentum": -0.13985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431868
      },
      {
        "date": "2023-12-22",
        "close": 28.1,
        "direction_boundary": 38.900002,
        "core_momentum": -0.277635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431852
      },
      {
        "date": "2023-12-29",
        "close": 30.4,
        "direction_boundary": 40.400002,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443314
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "direction_boundary": 39.400002,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443428
      },
      {
        "date": "2024-01-12",
        "close": 30.1,
        "direction_boundary": 41.5,
        "core_momentum": -0.274699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43479
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "direction_boundary": 40.299999,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443316
      },
      {
        "date": "2024-01-26",
        "close": 29.6,
        "direction_boundary": 40.599998,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436673
      },
      {
        "date": "2024-02-02",
        "close": 30.1,
        "direction_boundary": 39.799999,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435582
      },
      {
        "date": "2024-02-09",
        "close": 31.049999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437321
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "direction_boundary": 36.5,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438476
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437136
      },
      {
        "date": "2024-03-01",
        "close": 27.950001,
        "direction_boundary": 34.0,
        "core_momentum": -0.177941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435906
      },
      {
        "date": "2024-03-08",
        "close": 28.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432457
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.073095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435793
      },
      {
        "date": "2024-03-22",
        "close": 30.4,
        "direction_boundary": 32.650002,
        "core_momentum": -0.068913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417381
      },
      {
        "date": "2024-03-29",
        "close": 30.65,
        "direction_boundary": 30.700001,
        "core_momentum": -0.001629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413164
      },
      {
        "date": "2024-04-05",
        "close": 30.799999,
        "direction_boundary": 30.15,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412815
      },
      {
        "date": "2024-04-12",
        "close": 30.299999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412939
      },
      {
        "date": "2024-04-19",
        "close": 28.950001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41624
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408816
      },
      {
        "date": "2024-05-03",
        "close": 29.9,
        "direction_boundary": 31.200001,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394338
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "direction_boundary": 31.25,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388491
      },
      {
        "date": "2024-05-17",
        "close": 27.700001,
        "direction_boundary": 29.6,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      },
      {
        "date": "2024-05-24",
        "close": 27.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383018
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384874
      },
      {
        "date": "2024-06-07",
        "close": 26.5,
        "direction_boundary": 32.450001,
        "core_momentum": -0.183359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327812
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "direction_boundary": 31.049999,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271057
      },
      {
        "date": "2024-06-21",
        "close": 25.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2024-06-28",
        "close": 25.9,
        "direction_boundary": 31.65,
        "core_momentum": -0.181675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2024-07-05",
        "close": 23.450001,
        "direction_boundary": 31.5,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.236887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "direction_boundary": 28.25,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2024-07-26",
        "close": 20.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2024-08-02",
        "close": 22.299999,
        "direction_boundary": 29.75,
        "core_momentum": -0.25042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289127
      },
      {
        "date": "2024-08-09",
        "close": 22.049999,
        "direction_boundary": 30.15,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2024-08-16",
        "close": 21.15,
        "direction_boundary": 28.9,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2024-08-23",
        "close": 21.200001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27711
      },
      {
        "date": "2024-08-30",
        "close": 20.25,
        "direction_boundary": 29.65,
        "core_momentum": -0.317032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "direction_boundary": 28.35,
        "core_momentum": -0.294533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277485
      },
      {
        "date": "2024-09-13",
        "close": 19.959999,
        "direction_boundary": 29.0,
        "core_momentum": -0.311724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265179
      },
      {
        "date": "2024-09-20",
        "close": 19.459999,
        "direction_boundary": 31.75,
        "core_momentum": -0.387087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260502
      },
      {
        "date": "2024-09-27",
        "close": 19.700001,
        "direction_boundary": 30.4,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261353
      },
      {
        "date": "2024-10-04",
        "close": 22.200001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "direction_boundary": 30.35,
        "core_momentum": -0.299835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324718
      },
      {
        "date": "2024-10-18",
        "close": 19.18,
        "direction_boundary": 31.049999,
        "core_momentum": -0.382287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2024-10-25",
        "close": 19.42,
        "direction_boundary": 32.700001,
        "core_momentum": -0.406116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2024-11-01",
        "close": 19.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "direction_boundary": 31.75,
        "core_momentum": -0.366929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349366
      },
      {
        "date": "2024-11-15",
        "close": 19.459999,
        "direction_boundary": 30.0,
        "core_momentum": -0.351333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348279
      },
      {
        "date": "2024-11-22",
        "close": 18.82,
        "direction_boundary": 29.15,
        "core_momentum": -0.354374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34922
      },
      {
        "date": "2024-11-29",
        "close": 18.52,
        "direction_boundary": 29.200001,
        "core_momentum": -0.365753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2024-12-06",
        "close": 18.34,
        "direction_boundary": 25.0,
        "core_momentum": -0.2664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2024-12-13",
        "close": 17.059999,
        "direction_boundary": 28.6,
        "core_momentum": -0.403497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2024-12-20",
        "close": 17.18,
        "direction_boundary": 28.1,
        "core_momentum": -0.388612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2024-12-27",
        "close": 17.58,
        "direction_boundary": 30.4,
        "core_momentum": -0.421711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2025-01-03",
        "close": 16.58,
        "direction_boundary": 30.6,
        "core_momentum": -0.45817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2025-01-10",
        "close": 15.38,
        "direction_boundary": 30.1,
        "core_momentum": -0.489037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339117
      },
      {
        "date": "2025-01-17",
        "close": 14.94,
        "direction_boundary": 27.9,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329984
      },
      {
        "date": "2025-01-24",
        "close": 14.16,
        "direction_boundary": 29.6,
        "core_momentum": -0.521622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2025-01-31",
        "close": 14.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.518272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311634
      },
      {
        "date": "2025-02-07",
        "close": 13.98,
        "direction_boundary": 31.049999,
        "core_momentum": -0.549758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2025-02-14",
        "close": 15.16,
        "direction_boundary": 29.6,
        "core_momentum": -0.487838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2025-02-21",
        "close": 17.98,
        "direction_boundary": 28.200001,
        "core_momentum": -0.362411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423734
      },
      {
        "date": "2025-02-28",
        "close": 15.48,
        "direction_boundary": 27.950001,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465523
      },
      {
        "date": "2025-03-07",
        "close": 17.139999,
        "direction_boundary": 28.5,
        "core_momentum": -0.398597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490789
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.446309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492754
      },
      {
        "date": "2025-03-21",
        "close": 15.14,
        "direction_boundary": 30.4,
        "core_momentum": -0.501974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504241
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "direction_boundary": 30.65,
        "core_momentum": -0.544535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512688
      },
      {
        "date": "2025-04-04",
        "close": 13.08,
        "direction_boundary": 30.799999,
        "core_momentum": -0.575325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479978
      },
      {
        "date": "2025-04-11",
        "close": 11.82,
        "direction_boundary": 30.299999,
        "core_momentum": -0.609901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492071
      },
      {
        "date": "2025-04-18",
        "close": 11.42,
        "direction_boundary": 28.950001,
        "core_momentum": -0.605527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478834
      },
      {
        "date": "2025-04-25",
        "close": 11.86,
        "direction_boundary": 28.950001,
        "core_momentum": -0.590328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483534
      },
      {
        "date": "2025-05-02",
        "close": 11.88,
        "direction_boundary": 29.9,
        "core_momentum": -0.602676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484283
      },
      {
        "date": "2025-05-09",
        "close": 13.84,
        "direction_boundary": 28.85,
        "core_momentum": -0.520277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532905
      },
      {
        "date": "2025-05-16",
        "close": 14.92,
        "direction_boundary": 27.700001,
        "core_momentum": -0.461372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546322
      },
      {
        "date": "2025-05-23",
        "close": 17.52,
        "direction_boundary": 27.5,
        "core_momentum": -0.362909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594034
      },
      {
        "date": "2025-05-30",
        "close": 18.18,
        "direction_boundary": 28.200001,
        "core_momentum": -0.355319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596207
      },
      {
        "date": "2025-06-06",
        "close": 17.379999,
        "direction_boundary": 26.5,
        "core_momentum": -0.344151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599272
      },
      {
        "date": "2025-06-13",
        "close": 16.360001,
        "direction_boundary": 25.5,
        "core_momentum": -0.358431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596709
      },
      {
        "date": "2025-06-20",
        "close": 15.04,
        "direction_boundary": 25.1,
        "core_momentum": -0.400797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607364
      },
      {
        "date": "2025-06-27",
        "close": 12.98,
        "direction_boundary": 25.9,
        "core_momentum": -0.498842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636797
      },
      {
        "date": "2025-07-04",
        "close": 13.84,
        "direction_boundary": 23.450001,
        "core_momentum": -0.409808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641445
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.35255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638889
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "direction_boundary": 21.0,
        "core_momentum": -0.25619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644726
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "direction_boundary": 20.6,
        "core_momentum": -0.294175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648295
      },
      {
        "date": "2025-08-01",
        "close": 14.42,
        "direction_boundary": 22.299999,
        "core_momentum": -0.353363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647572
      },
      {
        "date": "2025-08-08",
        "close": 18.209999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.17415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721261
      },
      {
        "date": "2025-08-15",
        "close": 16.799999,
        "direction_boundary": 21.15,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72432
      },
      {
        "date": "2025-08-22",
        "close": 16.139999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.238679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685243
      },
      {
        "date": "2025-08-29",
        "close": 15.51,
        "direction_boundary": 20.25,
        "core_momentum": -0.234074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654827
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "direction_boundary": 20.0,
        "core_momentum": -0.249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639348
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 19.959999,
        "core_momentum": -0.313627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649209
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "direction_boundary": 19.459999,
        "core_momentum": -0.252312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645337
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "direction_boundary": 19.700001,
        "core_momentum": -0.215736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640176
      },
      {
        "date": "2025-10-03",
        "close": 17.110001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.229279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64608
      },
      {
        "date": "2025-10-10",
        "close": 16.959999,
        "direction_boundary": 21.25,
        "core_momentum": -0.201882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626558
      },
      {
        "date": "2025-10-17",
        "close": 15.65,
        "direction_boundary": 19.18,
        "core_momentum": -0.184046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636804
      },
      {
        "date": "2025-10-24",
        "close": 14.59,
        "direction_boundary": 19.42,
        "core_momentum": -0.248713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645627
      },
      {
        "date": "2025-10-31",
        "close": 13.37,
        "direction_boundary": 19.200001,
        "core_momentum": -0.303646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65902
      },
      {
        "date": "2025-11-07",
        "close": 11.78,
        "direction_boundary": 20.1,
        "core_momentum": -0.41393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647151
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "direction_boundary": 19.459999,
        "core_momentum": -0.372559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639524
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "direction_boundary": 18.82,
        "core_momentum": -0.470244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646665
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "direction_boundary": 18.52,
        "core_momentum": -0.459503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642285
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "direction_boundary": 18.34,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648771
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "direction_boundary": 17.059999,
        "core_momentum": -0.368113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64894
      },
      {
        "date": "2025-12-19",
        "close": 10.38,
        "direction_boundary": 17.18,
        "core_momentum": -0.395809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642367
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "direction_boundary": 17.58,
        "core_momentum": -0.409556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613167
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "direction_boundary": 16.58,
        "core_momentum": -0.384198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604163
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "direction_boundary": 15.38,
        "core_momentum": -0.382315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602163
      },
      {
        "date": "2026-01-16",
        "close": 10.38,
        "direction_boundary": 14.94,
        "core_momentum": -0.305221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608715
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "direction_boundary": 14.16,
        "core_momentum": -0.213277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614526
      },
      {
        "date": "2026-01-30",
        "close": 10.11,
        "direction_boundary": 14.5,
        "core_momentum": -0.302759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626169
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 13.98,
        "core_momentum": -0.284692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515249
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "direction_boundary": 15.16,
        "core_momentum": -0.366755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509284
      },
      {
        "date": "2026-02-20",
        "close": 9.73,
        "direction_boundary": 17.98,
        "core_momentum": -0.458843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510791
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "direction_boundary": 15.48,
        "core_momentum": -0.452196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535921
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 17.139999,
        "core_momentum": -0.533256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538013
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "direction_boundary": 16.5,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53971
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 15.14,
        "core_momentum": -0.573976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540025
      },
      {
        "date": "2026-03-27",
        "close": 8.06,
        "direction_boundary": 13.96,
        "core_momentum": -0.422636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63409
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "direction_boundary": 13.08,
        "core_momentum": -0.41208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607476
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "direction_boundary": 11.82,
        "core_momentum": -0.410321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613655
      },
      {
        "date": "2026-04-17",
        "close": 7.08,
        "direction_boundary": 11.42,
        "core_momentum": -0.380035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613652
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 11.86,
        "core_momentum": -0.384486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616535
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "direction_boundary": 11.88,
        "core_momentum": -0.414983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611269
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "direction_boundary": 13.84,
        "core_momentum": -0.480491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598392
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 14.92,
        "core_momentum": -0.537534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593789
      },
      {
        "date": "2026-05-22",
        "close": 6.83,
        "direction_boundary": 17.52,
        "core_momentum": -0.61016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533564
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "direction_boundary": 18.18,
        "core_momentum": -0.605611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540203
      },
      {
        "date": "2026-06-05",
        "close": 7.15,
        "direction_boundary": 17.379999,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533361
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 16.360001,
        "core_momentum": -0.556846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531721
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "direction_boundary": 15.04,
        "core_momentum": -0.50266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534477
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "direction_boundary": 12.98,
        "core_momentum": -0.459168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538715
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "direction_boundary": 13.84,
        "core_momentum": -0.488439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539695
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 14.6,
        "core_momentum": -0.504795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535102
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 15.62,
        "core_momentum": -0.546735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515744
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 14.54,
        "core_momentum": -0.484182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51173
      },
      {
        "date": "2026-07-31",
        "close": 7.65,
        "direction_boundary": 14.42,
        "core_momentum": -0.469487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499888
      },
      {
        "date": "2026-08-07",
        "close": 8.555,
        "direction_boundary": 18.209999,
        "core_momentum": -0.530203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.9,
        "volume": 1661200
      },
      {
        "date": "2023-08-25",
        "close": 30.450001,
        "volume": 1969087
      },
      {
        "date": "2023-09-01",
        "close": 29.65,
        "volume": 1650700
      },
      {
        "date": "2023-09-08",
        "close": 28.35,
        "volume": 2191813
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "volume": 2812100
      },
      {
        "date": "2023-09-22",
        "close": 31.75,
        "volume": 2163600
      },
      {
        "date": "2023-09-29",
        "close": 30.4,
        "volume": 1750500
      },
      {
        "date": "2023-10-06",
        "close": 30.799999,
        "volume": 1038400
      },
      {
        "date": "2023-10-13",
        "close": 30.35,
        "volume": 1492000
      },
      {
        "date": "2023-10-20",
        "close": 31.049999,
        "volume": 1822500
      },
      {
        "date": "2023-10-27",
        "close": 32.700001,
        "volume": 1409200
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 2385790
      },
      {
        "date": "2023-11-10",
        "close": 31.75,
        "volume": 1533000
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 1986600
      },
      {
        "date": "2023-11-24",
        "close": 29.15,
        "volume": 3529122
      },
      {
        "date": "2023-12-01",
        "close": 29.200001,
        "volume": 1502700
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 3537500
      },
      {
        "date": "2023-12-15",
        "close": 28.6,
        "volume": 1881300
      },
      {
        "date": "2023-12-22",
        "close": 28.1,
        "volume": 1450100
      },
      {
        "date": "2023-12-29",
        "close": 30.4,
        "volume": 1104700
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "volume": 963300
      },
      {
        "date": "2024-01-12",
        "close": 30.1,
        "volume": 3207900
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "volume": 1981200
      },
      {
        "date": "2024-01-26",
        "close": 29.6,
        "volume": 1565100
      },
      {
        "date": "2024-02-02",
        "close": 30.1,
        "volume": 781234
      },
      {
        "date": "2024-02-09",
        "close": 31.049999,
        "volume": 389000
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "volume": 415900
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "volume": 3969700
      },
      {
        "date": "2024-03-01",
        "close": 27.950001,
        "volume": 289400
      },
      {
        "date": "2024-03-08",
        "close": 28.5,
        "volume": 361100
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "volume": 389300
      },
      {
        "date": "2024-03-22",
        "close": 30.4,
        "volume": 380400
      },
      {
        "date": "2024-03-29",
        "close": 30.65,
        "volume": 2771400
      },
      {
        "date": "2024-04-05",
        "close": 30.799999,
        "volume": 278600
      },
      {
        "date": "2024-04-12",
        "close": 30.299999,
        "volume": 1230500
      },
      {
        "date": "2024-04-19",
        "close": 28.950001,
        "volume": 1567802
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "volume": 1220100
      },
      {
        "date": "2024-05-03",
        "close": 29.9,
        "volume": 916700
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "volume": 5714100
      },
      {
        "date": "2024-05-17",
        "close": 27.700001,
        "volume": 1396100
      },
      {
        "date": "2024-05-24",
        "close": 27.5,
        "volume": 1515800
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "volume": 4992200
      },
      {
        "date": "2024-06-07",
        "close": 26.5,
        "volume": 1917000
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "volume": 986100
      },
      {
        "date": "2024-06-21",
        "close": 25.1,
        "volume": 1130100
      },
      {
        "date": "2024-06-28",
        "close": 25.9,
        "volume": 1652200
      },
      {
        "date": "2024-07-05",
        "close": 23.450001,
        "volume": 1033100
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "volume": 1138400
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "volume": 1273800
      },
      {
        "date": "2024-07-26",
        "close": 20.6,
        "volume": 1342500
      },
      {
        "date": "2024-08-02",
        "close": 22.299999,
        "volume": 1394300
      },
      {
        "date": "2024-08-09",
        "close": 22.049999,
        "volume": 1144500
      },
      {
        "date": "2024-08-16",
        "close": 21.15,
        "volume": 1711198
      },
      {
        "date": "2024-08-23",
        "close": 21.200001,
        "volume": 1217000
      },
      {
        "date": "2024-08-30",
        "close": 20.25,
        "volume": 1353400
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "volume": 1033000
      },
      {
        "date": "2024-09-13",
        "close": 19.959999,
        "volume": 1609800
      },
      {
        "date": "2024-09-20",
        "close": 19.459999,
        "volume": 1312900
      },
      {
        "date": "2024-09-27",
        "close": 19.700001,
        "volume": 1181300
      },
      {
        "date": "2024-10-04",
        "close": 22.200001,
        "volume": 974300
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "volume": 2613400
      },
      {
        "date": "2024-10-18",
        "close": 19.18,
        "volume": 2607700
      },
      {
        "date": "2024-10-25",
        "close": 19.42,
        "volume": 1861100
      },
      {
        "date": "2024-11-01",
        "close": 19.200001,
        "volume": 3266300
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "volume": 2932300
      },
      {
        "date": "2024-11-15",
        "close": 19.459999,
        "volume": 2276500
      },
      {
        "date": "2024-11-22",
        "close": 18.82,
        "volume": 2093800
      },
      {
        "date": "2024-11-29",
        "close": 18.52,
        "volume": 11015800
      },
      {
        "date": "2024-12-06",
        "close": 18.34,
        "volume": 2059500
      },
      {
        "date": "2024-12-13",
        "close": 17.059999,
        "volume": 1285900
      },
      {
        "date": "2024-12-20",
        "close": 17.18,
        "volume": 743400
      },
      {
        "date": "2024-12-27",
        "close": 17.58,
        "volume": 361500
      },
      {
        "date": "2025-01-03",
        "close": 16.58,
        "volume": 748900
      },
      {
        "date": "2025-01-10",
        "close": 15.38,
        "volume": 382400
      },
      {
        "date": "2025-01-17",
        "close": 14.94,
        "volume": 677200
      },
      {
        "date": "2025-01-24",
        "close": 14.16,
        "volume": 469100
      },
      {
        "date": "2025-01-31",
        "close": 14.5,
        "volume": 77800
      },
      {
        "date": "2025-02-07",
        "close": 13.98,
        "volume": 635300
      },
      {
        "date": "2025-02-14",
        "close": 15.16,
        "volume": 17943300
      },
      {
        "date": "2025-02-21",
        "close": 17.98,
        "volume": 19805665
      },
      {
        "date": "2025-02-28",
        "close": 15.48,
        "volume": 32950670
      },
      {
        "date": "2025-03-07",
        "close": 17.139999,
        "volume": 21283800
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "volume": 17336600
      },
      {
        "date": "2025-03-21",
        "close": 15.14,
        "volume": 8162000
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "volume": 6526000
      },
      {
        "date": "2025-04-04",
        "close": 13.08,
        "volume": 7222700
      },
      {
        "date": "2025-04-11",
        "close": 11.82,
        "volume": 14521100
      },
      {
        "date": "2025-04-18",
        "close": 11.42,
        "volume": 4640700
      },
      {
        "date": "2025-04-25",
        "close": 11.86,
        "volume": 5213800
      },
      {
        "date": "2025-05-02",
        "close": 11.88,
        "volume": 3956200
      },
      {
        "date": "2025-05-09",
        "close": 13.84,
        "volume": 66749400
      },
      {
        "date": "2025-05-16",
        "close": 14.92,
        "volume": 36297100
      },
      {
        "date": "2025-05-23",
        "close": 17.52,
        "volume": 44199400
      },
      {
        "date": "2025-05-30",
        "close": 18.18,
        "volume": 26139116
      },
      {
        "date": "2025-06-06",
        "close": 17.379999,
        "volume": 10100625
      },
      {
        "date": "2025-06-13",
        "close": 16.360001,
        "volume": 23805616
      },
      {
        "date": "2025-06-20",
        "close": 15.04,
        "volume": 15127615
      },
      {
        "date": "2025-06-27",
        "close": 12.98,
        "volume": 24169949
      },
      {
        "date": "2025-07-04",
        "close": 13.84,
        "volume": 15876200
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "volume": 23885800
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "volume": 28738685
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "volume": 12421800
      },
      {
        "date": "2025-08-01",
        "close": 14.42,
        "volume": 13592000
      },
      {
        "date": "2025-08-08",
        "close": 18.209999,
        "volume": 108588128
      },
      {
        "date": "2025-08-15",
        "close": 16.799999,
        "volume": 65528222
      },
      {
        "date": "2025-08-22",
        "close": 16.139999,
        "volume": 36084400
      },
      {
        "date": "2025-08-29",
        "close": 15.51,
        "volume": 22595216
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "volume": 15075456
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 11750600
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "volume": 6503900
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "volume": 6285000
      },
      {
        "date": "2025-10-03",
        "close": 17.110001,
        "volume": 7213293
      },
      {
        "date": "2025-10-10",
        "close": 16.959999,
        "volume": 3546000
      },
      {
        "date": "2025-10-17",
        "close": 15.65,
        "volume": 4217200
      },
      {
        "date": "2025-10-24",
        "close": 14.59,
        "volume": 2737100
      },
      {
        "date": "2025-10-31",
        "close": 13.37,
        "volume": 3522900
      },
      {
        "date": "2025-11-07",
        "close": 11.78,
        "volume": 2364300
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "volume": 2814100
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "volume": 2359200
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "volume": 1150500
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "volume": 1713200
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "volume": 935800
      },
      {
        "date": "2025-12-19",
        "close": 10.38,
        "volume": 581700
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "volume": 422000
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "volume": 1527365
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "volume": 1475100
      },
      {
        "date": "2026-01-16",
        "close": 10.38,
        "volume": 1195300
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "volume": 5011900
      },
      {
        "date": "2026-01-30",
        "close": 10.11,
        "volume": 2606018
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 829900
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "volume": 903200
      },
      {
        "date": "2026-02-20",
        "close": 9.73,
        "volume": 108100
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "volume": 1948700
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 845200
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "volume": 764000
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 836200
      },
      {
        "date": "2026-03-27",
        "close": 8.06,
        "volume": 1332400
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "volume": 863600
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "volume": 839900
      },
      {
        "date": "2026-04-17",
        "close": 7.08,
        "volume": 1865300
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 2412100
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "volume": 818200
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "volume": 834200
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 2153100
      },
      {
        "date": "2026-05-22",
        "close": 6.83,
        "volume": 993125
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "volume": 1132400
      },
      {
        "date": "2026-06-05",
        "close": 7.15,
        "volume": 319400
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 116400
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "volume": 834300
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "volume": 248400
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "volume": 66300
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 88515944
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 23913519
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 2792616
      },
      {
        "date": "2026-07-31",
        "close": 7.65,
        "volume": 914700
      },
      {
        "date": "2026-08-07",
        "close": 8.555,
        "volume": 7632700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.909167,
      "fair_value": 18.413045,
      "market_activity": -21.60995,
      "market_dynamics": 1.070021,
      "relative_strength": -15.381574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.033175,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.003786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.146865,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.284044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.501974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.149315
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.021667
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.717657
      }
    ]
  }
}