{
  "ticker": {
    "uuid": "23c415e3-fe53-4a78-8203-524df77ad181",
    "symbol": "CUS1",
    "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52485.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39590.0,
    "boundary_margin": 0.325714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131023,
    "volatility_stability": 0.9099,
    "risk_context": 0.7632,
    "current_regime": {
      "move": 0.125563,
      "interruption": -0.060159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34780.0,
        "direction_boundary": 38151.5,
        "core_momentum": -0.088371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183907
      },
      {
        "date": "2023-08-25",
        "close": 35059.5,
        "direction_boundary": 37502.5,
        "core_momentum": -0.065142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1832
      },
      {
        "date": "2023-09-01",
        "close": 36517.5,
        "direction_boundary": 36901.0,
        "core_momentum": -0.010393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192112
      },
      {
        "date": "2023-09-08",
        "close": 35592.0,
        "direction_boundary": 37669.5,
        "core_momentum": -0.055151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175756
      },
      {
        "date": "2023-09-15",
        "close": 35585.0,
        "direction_boundary": 36518.5,
        "core_momentum": -0.025562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155817
      },
      {
        "date": "2023-09-22",
        "close": 34948.0,
        "direction_boundary": 35759.5,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156934
      },
      {
        "date": "2023-09-29",
        "close": 35266.5,
        "direction_boundary": 35594.0,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146405
      },
      {
        "date": "2023-10-06",
        "close": 33920.5,
        "direction_boundary": 36041.5,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148866
      },
      {
        "date": "2023-10-13",
        "close": 33985.0,
        "direction_boundary": 35404.0,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2023-10-20",
        "close": 33236.5,
        "direction_boundary": 35464.0,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2023-10-27",
        "close": 32601.0,
        "direction_boundary": 36361.0,
        "core_momentum": -0.103407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149888
      },
      {
        "date": "2023-11-03",
        "close": 34044.0,
        "direction_boundary": 36535.0,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160339
      },
      {
        "date": "2023-11-10",
        "close": 33356.5,
        "direction_boundary": 37339.5,
        "core_momentum": -0.10667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2023-11-17",
        "close": 34593.0,
        "direction_boundary": 36379.5,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168901
      },
      {
        "date": "2023-11-24",
        "close": 34401.0,
        "direction_boundary": 36435.0,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169106
      },
      {
        "date": "2023-12-01",
        "close": 35042.0,
        "direction_boundary": 36231.5,
        "core_momentum": -0.032831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169955
      },
      {
        "date": "2023-12-08",
        "close": 35890.5,
        "direction_boundary": 34884.5,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170728
      },
      {
        "date": "2023-12-15",
        "close": 37662.5,
        "direction_boundary": 34240.5,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2023-12-22",
        "close": 37967.0,
        "direction_boundary": 34531.0,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180041
      },
      {
        "date": "2023-12-29",
        "close": 38523.5,
        "direction_boundary": 34611.5,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2024-01-05",
        "close": 36941.0,
        "direction_boundary": 35499.0,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2024-01-12",
        "close": 36988.5,
        "direction_boundary": 36719.5,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2024-01-19",
        "close": 36619.0,
        "direction_boundary": 35659.5,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177552
      },
      {
        "date": "2024-01-26",
        "close": 37540.5,
        "direction_boundary": 36728.5,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2024-02-02",
        "close": 37375.5,
        "direction_boundary": 39611.0,
        "core_momentum": -0.056436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181019
      },
      {
        "date": "2024-02-09",
        "close": 37879.0,
        "direction_boundary": 38102.0,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180148
      },
      {
        "date": "2024-02-16",
        "close": 39009.5,
        "direction_boundary": 38635.5,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2024-02-23",
        "close": 38378.5,
        "direction_boundary": 37881.5,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177588
      },
      {
        "date": "2024-03-01",
        "close": 39341.5,
        "direction_boundary": 38315.0,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2024-03-08",
        "close": 39058.5,
        "direction_boundary": 36039.0,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2024-03-15",
        "close": 38473.0,
        "direction_boundary": 34046.0,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16985
      },
      {
        "date": "2024-03-22",
        "close": 39762.0,
        "direction_boundary": 33607.5,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2024-03-29",
        "close": 40745.0,
        "direction_boundary": 35037.5,
        "core_momentum": 0.162897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173957
      },
      {
        "date": "2024-04-05",
        "close": 39485.0,
        "direction_boundary": 33868.0,
        "core_momentum": 0.16585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2024-04-12",
        "close": 39178.5,
        "direction_boundary": 34488.5,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171373
      },
      {
        "date": "2024-04-19",
        "close": 38137.5,
        "direction_boundary": 34637.0,
        "core_momentum": 0.101062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2024-04-26",
        "close": 38802.5,
        "direction_boundary": 34042.5,
        "core_momentum": 0.139825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2024-05-03",
        "close": 38994.0,
        "direction_boundary": 33444.0,
        "core_momentum": 0.165949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2024-05-10",
        "close": 39773.0,
        "direction_boundary": 33598.5,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2024-05-17",
        "close": 39646.0,
        "direction_boundary": 34202.5,
        "core_momentum": 0.159155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2024-05-24",
        "close": 38961.5,
        "direction_boundary": 34203.0,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2024-05-31",
        "close": 38719.5,
        "direction_boundary": 34683.0,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155007
      },
      {
        "date": "2024-06-07",
        "close": 38299.5,
        "direction_boundary": 35416.5,
        "core_momentum": 0.081403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153498
      },
      {
        "date": "2024-06-14",
        "close": 37851.5,
        "direction_boundary": 34965.0,
        "core_momentum": 0.082554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139701
      },
      {
        "date": "2024-06-21",
        "close": 38304.5,
        "direction_boundary": 34438.5,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140234
      },
      {
        "date": "2024-06-28",
        "close": 38680.0,
        "direction_boundary": 35637.0,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139417
      },
      {
        "date": "2024-07-05",
        "close": 37682.0,
        "direction_boundary": 35087.0,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131361
      },
      {
        "date": "2024-07-12",
        "close": 39254.5,
        "direction_boundary": 35251.5,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2024-07-19",
        "close": 39484.0,
        "direction_boundary": 36620.0,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2024-07-26",
        "close": 40642.0,
        "direction_boundary": 36644.0,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-08-02",
        "close": 38654.0,
        "direction_boundary": 36642.5,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160725
      },
      {
        "date": "2024-08-09",
        "close": 38540.0,
        "direction_boundary": 36058.5,
        "core_momentum": 0.068819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159862
      },
      {
        "date": "2024-08-16",
        "close": 39269.0,
        "direction_boundary": 34780.0,
        "core_momentum": 0.129068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156678
      },
      {
        "date": "2024-08-23",
        "close": 39750.5,
        "direction_boundary": 35059.5,
        "core_momentum": 0.133801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2024-08-30",
        "close": 39662.5,
        "direction_boundary": 36517.5,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2024-09-06",
        "close": 37916.0,
        "direction_boundary": 35592.0,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164262
      },
      {
        "date": "2024-09-13",
        "close": 39172.5,
        "direction_boundary": 35585.0,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169394
      },
      {
        "date": "2024-09-20",
        "close": 39800.5,
        "direction_boundary": 34948.0,
        "core_momentum": 0.138849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2024-09-27",
        "close": 39872.5,
        "direction_boundary": 35266.5,
        "core_momentum": 0.130606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160719
      },
      {
        "date": "2024-10-04",
        "close": 40115.0,
        "direction_boundary": 33920.5,
        "core_momentum": 0.182618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2024-10-11",
        "close": 40784.0,
        "direction_boundary": 33985.0,
        "core_momentum": 0.200059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2024-10-18",
        "close": 41637.5,
        "direction_boundary": 33236.5,
        "core_momentum": 0.252764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2024-10-25",
        "close": 40816.0,
        "direction_boundary": 32601.0,
        "core_momentum": 0.251986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2024-11-01",
        "close": 41013.0,
        "direction_boundary": 34044.0,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2024-11-08",
        "close": 43948.5,
        "direction_boundary": 33356.5,
        "core_momentum": 0.317539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2024-11-15",
        "close": 43730.0,
        "direction_boundary": 34593.0,
        "core_momentum": 0.264129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2024-11-22",
        "close": 45670.0,
        "direction_boundary": 34401.0,
        "core_momentum": 0.327578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2024-11-29",
        "close": 45762.5,
        "direction_boundary": 35042.0,
        "core_momentum": 0.305933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2024-12-06",
        "close": 45102.0,
        "direction_boundary": 35890.5,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2024-12-13",
        "close": 44660.0,
        "direction_boundary": 37662.5,
        "core_momentum": 0.185795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2024-12-20",
        "close": 43158.5,
        "direction_boundary": 37967.0,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2024-12-27",
        "close": 42912.0,
        "direction_boundary": 38523.5,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2025-01-03",
        "close": 43545.0,
        "direction_boundary": 36941.0,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2025-01-10",
        "close": 43367.0,
        "direction_boundary": 36988.5,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2025-01-17",
        "close": 45401.0,
        "direction_boundary": 36619.0,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2025-01-24",
        "close": 44966.0,
        "direction_boundary": 37540.5,
        "core_momentum": 0.1978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188518
      },
      {
        "date": "2025-01-31",
        "close": 45181.0,
        "direction_boundary": 37375.5,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171662
      },
      {
        "date": "2025-02-07",
        "close": 44657.0,
        "direction_boundary": 37879.0,
        "core_momentum": 0.178938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2025-02-14",
        "close": 43812.0,
        "direction_boundary": 39009.5,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2025-02-21",
        "close": 42774.0,
        "direction_boundary": 38378.5,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179059
      },
      {
        "date": "2025-02-28",
        "close": 41564.0,
        "direction_boundary": 39341.5,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184239
      },
      {
        "date": "2025-03-07",
        "close": 38431.5,
        "direction_boundary": 39058.5,
        "core_momentum": -0.016053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205724
      },
      {
        "date": "2025-03-14",
        "close": 38117.0,
        "direction_boundary": 38473.0,
        "core_momentum": -0.009253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200719
      },
      {
        "date": "2025-03-21",
        "close": 38552.0,
        "direction_boundary": 39762.0,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2025-03-28",
        "close": 37911.0,
        "direction_boundary": 40745.0,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2025-04-04",
        "close": 34449.0,
        "direction_boundary": 39485.0,
        "core_momentum": -0.127542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2025-04-11",
        "close": 33650.0,
        "direction_boundary": 39178.5,
        "core_momentum": -0.141111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237971
      },
      {
        "date": "2025-04-18",
        "close": 34307.5,
        "direction_boundary": 38137.5,
        "core_momentum": -0.100426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2025-04-25",
        "close": 35497.5,
        "direction_boundary": 38802.5,
        "core_momentum": -0.085175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2025-05-02",
        "close": 36607.5,
        "direction_boundary": 38994.0,
        "core_momentum": -0.061202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2025-05-09",
        "close": 37130.0,
        "direction_boundary": 39773.0,
        "core_momentum": -0.066452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226724
      },
      {
        "date": "2025-05-16",
        "close": 38780.0,
        "direction_boundary": 39646.0,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237089
      },
      {
        "date": "2025-05-23",
        "close": 36765.0,
        "direction_boundary": 38961.5,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235857
      },
      {
        "date": "2025-05-30",
        "close": 37405.0,
        "direction_boundary": 38719.5,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2025-06-06",
        "close": 38052.5,
        "direction_boundary": 38299.5,
        "core_momentum": -0.006449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240372
      },
      {
        "date": "2025-06-13",
        "close": 37715.0,
        "direction_boundary": 37851.5,
        "core_momentum": -0.003606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2025-06-20",
        "close": 38020.0,
        "direction_boundary": 38304.5,
        "core_momentum": -0.007427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2025-06-27",
        "close": 38435.0,
        "direction_boundary": 38680.0,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238731
      },
      {
        "date": "2025-07-04",
        "close": 39215.0,
        "direction_boundary": 37682.0,
        "core_momentum": 0.040683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23971
      },
      {
        "date": "2025-07-11",
        "close": 39835.0,
        "direction_boundary": 39254.5,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241264
      },
      {
        "date": "2025-07-18",
        "close": 40045.0,
        "direction_boundary": 39484.0,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231095
      },
      {
        "date": "2025-07-25",
        "close": 40280.0,
        "direction_boundary": 40642.0,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231449
      },
      {
        "date": "2025-08-01",
        "close": 39325.0,
        "direction_boundary": 38654.0,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232645
      },
      {
        "date": "2025-08-08",
        "close": 39590.0,
        "direction_boundary": 38540.0,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233042
      },
      {
        "date": "2025-08-15",
        "close": 40227.5,
        "direction_boundary": 39269.0,
        "core_momentum": 0.024409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233761
      },
      {
        "date": "2025-08-22",
        "close": 41690.0,
        "direction_boundary": 39750.5,
        "core_momentum": 0.048792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237812
      },
      {
        "date": "2025-08-29",
        "close": 41642.5,
        "direction_boundary": 39662.5,
        "core_momentum": 0.049921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234437
      },
      {
        "date": "2025-09-05",
        "close": 42005.0,
        "direction_boundary": 37916.0,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205483
      },
      {
        "date": "2025-09-12",
        "close": 42260.0,
        "direction_boundary": 39172.5,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204819
      },
      {
        "date": "2025-09-19",
        "close": 42710.0,
        "direction_boundary": 39800.5,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204767
      },
      {
        "date": "2025-09-26",
        "close": 42542.5,
        "direction_boundary": 39872.5,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202937
      },
      {
        "date": "2025-10-03",
        "close": 43290.0,
        "direction_boundary": 40115.0,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143029
      },
      {
        "date": "2025-10-10",
        "close": 42360.0,
        "direction_boundary": 40784.0,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142258
      },
      {
        "date": "2025-10-17",
        "close": 42500.0,
        "direction_boundary": 41637.5,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141629
      },
      {
        "date": "2025-10-24",
        "close": 43377.5,
        "direction_boundary": 40816.0,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137857
      },
      {
        "date": "2025-10-31",
        "close": 43880.0,
        "direction_boundary": 41013.0,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133939
      },
      {
        "date": "2025-11-07",
        "close": 42750.0,
        "direction_boundary": 43948.5,
        "core_momentum": -0.027271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141056
      },
      {
        "date": "2025-11-14",
        "close": 43135.0,
        "direction_boundary": 43730.0,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130129
      },
      {
        "date": "2025-11-21",
        "close": 42570.0,
        "direction_boundary": 45670.0,
        "core_momentum": -0.067878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103947
      },
      {
        "date": "2025-11-28",
        "close": 44435.0,
        "direction_boundary": 45762.5,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115143
      },
      {
        "date": "2025-12-05",
        "close": 44572.5,
        "direction_boundary": 45102.0,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114217
      },
      {
        "date": "2025-12-12",
        "close": 44985.0,
        "direction_boundary": 44660.0,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112207
      },
      {
        "date": "2025-12-19",
        "close": 44550.0,
        "direction_boundary": 43158.5,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114487
      },
      {
        "date": "2025-12-26",
        "close": 44440.0,
        "direction_boundary": 42912.0,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2026-01-02",
        "close": 43960.0,
        "direction_boundary": 43545.0,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2026-01-09",
        "close": 46110.0,
        "direction_boundary": 43367.0,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-01-16",
        "close": 46985.0,
        "direction_boundary": 45401.0,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2026-01-23",
        "close": 46440.0,
        "direction_boundary": 44966.0,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2026-01-30",
        "close": 45002.5,
        "direction_boundary": 45181.0,
        "core_momentum": -0.003951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136363
      },
      {
        "date": "2026-02-06",
        "close": 46630.0,
        "direction_boundary": 44657.0,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2026-02-13",
        "close": 46695.0,
        "direction_boundary": 43812.0,
        "core_momentum": 0.065804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2026-02-20",
        "close": 47250.0,
        "direction_boundary": 42774.0,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2026-02-27",
        "close": 47225.0,
        "direction_boundary": 41564.0,
        "core_momentum": 0.1362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2026-03-06",
        "close": 46812.5,
        "direction_boundary": 38431.5,
        "core_momentum": 0.218076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2026-03-13",
        "close": 44892.5,
        "direction_boundary": 38117.0,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151014
      },
      {
        "date": "2026-03-20",
        "close": 44407.5,
        "direction_boundary": 38552.0,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151595
      },
      {
        "date": "2026-03-27",
        "close": 44517.5,
        "direction_boundary": 37911.0,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2026-04-03",
        "close": 45842.5,
        "direction_boundary": 34449.0,
        "core_momentum": 0.330735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-04-10",
        "close": 46770.0,
        "direction_boundary": 33650.0,
        "core_momentum": 0.389896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152635
      },
      {
        "date": "2026-04-17",
        "close": 48380.0,
        "direction_boundary": 34307.5,
        "core_momentum": 0.410187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2026-04-24",
        "close": 48285.0,
        "direction_boundary": 35497.5,
        "core_momentum": 0.360237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2026-05-01",
        "close": 48155.0,
        "direction_boundary": 36607.5,
        "core_momentum": 0.315441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2026-05-08",
        "close": 49090.0,
        "direction_boundary": 37130.0,
        "core_momentum": 0.322112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152151
      },
      {
        "date": "2026-05-15",
        "close": 48995.0,
        "direction_boundary": 38780.0,
        "core_momentum": 0.263409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15238
      },
      {
        "date": "2026-05-22",
        "close": 49647.5,
        "direction_boundary": 36765.0,
        "core_momentum": 0.350401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2026-05-29",
        "close": 50525.0,
        "direction_boundary": 37405.0,
        "core_momentum": 0.350755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2026-06-05",
        "close": 50525.0,
        "direction_boundary": 38052.5,
        "core_momentum": 0.327771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2026-06-12",
        "close": 51960.0,
        "direction_boundary": 37715.0,
        "core_momentum": 0.377701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2026-06-19",
        "close": 52815.0,
        "direction_boundary": 38020.0,
        "core_momentum": 0.389137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2026-06-26",
        "close": 53520.0,
        "direction_boundary": 38435.0,
        "core_momentum": 0.392481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2026-07-03",
        "close": 52770.0,
        "direction_boundary": 39215.0,
        "core_momentum": 0.345659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2026-07-10",
        "close": 52085.0,
        "direction_boundary": 39835.0,
        "core_momentum": 0.307519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2026-07-17",
        "close": 51140.0,
        "direction_boundary": 40045.0,
        "core_momentum": 0.277063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2026-07-24",
        "close": 51720.0,
        "direction_boundary": 40280.0,
        "core_momentum": 0.284012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2026-07-31",
        "close": 50655.0,
        "direction_boundary": 39325.0,
        "core_momentum": 0.288112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2026-08-07",
        "close": 52485.0,
        "direction_boundary": 39590.0,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34780.0,
        "volume": 824
      },
      {
        "date": "2023-08-25",
        "close": 35059.5,
        "volume": 419
      },
      {
        "date": "2023-09-01",
        "close": 36517.5,
        "volume": 294
      },
      {
        "date": "2023-09-08",
        "close": 35592.0,
        "volume": 877
      },
      {
        "date": "2023-09-15",
        "close": 35585.0,
        "volume": 541
      },
      {
        "date": "2023-09-22",
        "close": 34948.0,
        "volume": 399
      },
      {
        "date": "2023-09-29",
        "close": 35266.5,
        "volume": 481
      },
      {
        "date": "2023-10-06",
        "close": 33920.5,
        "volume": 605
      },
      {
        "date": "2023-10-13",
        "close": 33985.0,
        "volume": 849
      },
      {
        "date": "2023-10-20",
        "close": 33236.5,
        "volume": 924
      },
      {
        "date": "2023-10-27",
        "close": 32601.0,
        "volume": 1316
      },
      {
        "date": "2023-11-03",
        "close": 34044.0,
        "volume": 2925
      },
      {
        "date": "2023-11-10",
        "close": 33356.5,
        "volume": 1296
      },
      {
        "date": "2023-11-17",
        "close": 34593.0,
        "volume": 1402
      },
      {
        "date": "2023-11-24",
        "close": 34401.0,
        "volume": 933
      },
      {
        "date": "2023-12-01",
        "close": 35042.0,
        "volume": 1046
      },
      {
        "date": "2023-12-08",
        "close": 35890.5,
        "volume": 7189
      },
      {
        "date": "2023-12-15",
        "close": 37662.5,
        "volume": 7396
      },
      {
        "date": "2023-12-22",
        "close": 37967.0,
        "volume": 3845
      },
      {
        "date": "2023-12-29",
        "close": 38523.5,
        "volume": 1150
      },
      {
        "date": "2024-01-05",
        "close": 36941.0,
        "volume": 9479
      },
      {
        "date": "2024-01-12",
        "close": 36988.5,
        "volume": 3235
      },
      {
        "date": "2024-01-19",
        "close": 36619.0,
        "volume": 8783
      },
      {
        "date": "2024-01-26",
        "close": 37540.5,
        "volume": 2736
      },
      {
        "date": "2024-02-02",
        "close": 37375.5,
        "volume": 3398
      },
      {
        "date": "2024-02-09",
        "close": 37879.0,
        "volume": 1425
      },
      {
        "date": "2024-02-16",
        "close": 39009.5,
        "volume": 1532
      },
      {
        "date": "2024-02-23",
        "close": 38378.5,
        "volume": 4508
      },
      {
        "date": "2024-03-01",
        "close": 39341.5,
        "volume": 1919
      },
      {
        "date": "2024-03-08",
        "close": 39058.5,
        "volume": 2967
      },
      {
        "date": "2024-03-15",
        "close": 38473.0,
        "volume": 1379
      },
      {
        "date": "2024-03-22",
        "close": 39762.0,
        "volume": 2066
      },
      {
        "date": "2024-03-29",
        "close": 40745.0,
        "volume": 1045
      },
      {
        "date": "2024-04-05",
        "close": 39485.0,
        "volume": 1558
      },
      {
        "date": "2024-04-12",
        "close": 39178.5,
        "volume": 6929
      },
      {
        "date": "2024-04-19",
        "close": 38137.5,
        "volume": 2545
      },
      {
        "date": "2024-04-26",
        "close": 38802.5,
        "volume": 2311
      },
      {
        "date": "2024-05-03",
        "close": 38994.0,
        "volume": 3139
      },
      {
        "date": "2024-05-10",
        "close": 39773.0,
        "volume": 722
      },
      {
        "date": "2024-05-17",
        "close": 39646.0,
        "volume": 3661
      },
      {
        "date": "2024-05-24",
        "close": 38961.5,
        "volume": 1044
      },
      {
        "date": "2024-05-31",
        "close": 38719.5,
        "volume": 1051
      },
      {
        "date": "2024-06-07",
        "close": 38299.5,
        "volume": 3807
      },
      {
        "date": "2024-06-14",
        "close": 37851.5,
        "volume": 2052
      },
      {
        "date": "2024-06-21",
        "close": 38304.5,
        "volume": 1906
      },
      {
        "date": "2024-06-28",
        "close": 38680.0,
        "volume": 3866
      },
      {
        "date": "2024-07-05",
        "close": 37682.0,
        "volume": 1782
      },
      {
        "date": "2024-07-12",
        "close": 39254.5,
        "volume": 6162
      },
      {
        "date": "2024-07-19",
        "close": 39484.0,
        "volume": 6669
      },
      {
        "date": "2024-07-26",
        "close": 40642.0,
        "volume": 5962
      },
      {
        "date": "2024-08-02",
        "close": 38654.0,
        "volume": 5866
      },
      {
        "date": "2024-08-09",
        "close": 38540.0,
        "volume": 6172
      },
      {
        "date": "2024-08-16",
        "close": 39269.0,
        "volume": 1650
      },
      {
        "date": "2024-08-23",
        "close": 39750.5,
        "volume": 5997
      },
      {
        "date": "2024-08-30",
        "close": 39662.5,
        "volume": 1008
      },
      {
        "date": "2024-09-06",
        "close": 37916.0,
        "volume": 611
      },
      {
        "date": "2024-09-13",
        "close": 39172.5,
        "volume": 1086
      },
      {
        "date": "2024-09-20",
        "close": 39800.5,
        "volume": 4858
      },
      {
        "date": "2024-09-27",
        "close": 39872.5,
        "volume": 850
      },
      {
        "date": "2024-10-04",
        "close": 40115.0,
        "volume": 1467
      },
      {
        "date": "2024-10-11",
        "close": 40784.0,
        "volume": 2642
      },
      {
        "date": "2024-10-18",
        "close": 41637.5,
        "volume": 2224
      },
      {
        "date": "2024-10-25",
        "close": 40816.0,
        "volume": 2520
      },
      {
        "date": "2024-11-01",
        "close": 41013.0,
        "volume": 2406
      },
      {
        "date": "2024-11-08",
        "close": 43948.5,
        "volume": 8434
      },
      {
        "date": "2024-11-15",
        "close": 43730.0,
        "volume": 3708
      },
      {
        "date": "2024-11-22",
        "close": 45670.0,
        "volume": 3430
      },
      {
        "date": "2024-11-29",
        "close": 45762.5,
        "volume": 2534
      },
      {
        "date": "2024-12-06",
        "close": 45102.0,
        "volume": 3272
      },
      {
        "date": "2024-12-13",
        "close": 44660.0,
        "volume": 2281
      },
      {
        "date": "2024-12-20",
        "close": 43158.5,
        "volume": 2280
      },
      {
        "date": "2024-12-27",
        "close": 42912.0,
        "volume": 375
      },
      {
        "date": "2025-01-03",
        "close": 43545.0,
        "volume": 557
      },
      {
        "date": "2025-01-10",
        "close": 43367.0,
        "volume": 1687
      },
      {
        "date": "2025-01-17",
        "close": 45401.0,
        "volume": 2730
      },
      {
        "date": "2025-01-24",
        "close": 44966.0,
        "volume": 8722
      },
      {
        "date": "2025-01-31",
        "close": 45181.0,
        "volume": 8261
      },
      {
        "date": "2025-02-07",
        "close": 44657.0,
        "volume": 11701
      },
      {
        "date": "2025-02-14",
        "close": 43812.0,
        "volume": 5487
      },
      {
        "date": "2025-02-21",
        "close": 42774.0,
        "volume": 1760
      },
      {
        "date": "2025-02-28",
        "close": 41564.0,
        "volume": 5373
      },
      {
        "date": "2025-03-07",
        "close": 38431.5,
        "volume": 2378
      },
      {
        "date": "2025-03-14",
        "close": 38117.0,
        "volume": 4748
      },
      {
        "date": "2025-03-21",
        "close": 38552.0,
        "volume": 2096
      },
      {
        "date": "2025-03-28",
        "close": 37911.0,
        "volume": 933
      },
      {
        "date": "2025-04-04",
        "close": 34449.0,
        "volume": 3195
      },
      {
        "date": "2025-04-11",
        "close": 33650.0,
        "volume": 6894
      },
      {
        "date": "2025-04-18",
        "close": 34307.5,
        "volume": 5261
      },
      {
        "date": "2025-04-25",
        "close": 35497.5,
        "volume": 2288
      },
      {
        "date": "2025-05-02",
        "close": 36607.5,
        "volume": 1992
      },
      {
        "date": "2025-05-09",
        "close": 37130.0,
        "volume": 2403
      },
      {
        "date": "2025-05-16",
        "close": 38780.0,
        "volume": 2868
      },
      {
        "date": "2025-05-23",
        "close": 36765.0,
        "volume": 3278
      },
      {
        "date": "2025-05-30",
        "close": 37405.0,
        "volume": 2304
      },
      {
        "date": "2025-06-06",
        "close": 38052.5,
        "volume": 2689
      },
      {
        "date": "2025-06-13",
        "close": 37715.0,
        "volume": 1984
      },
      {
        "date": "2025-06-20",
        "close": 38020.0,
        "volume": 4135
      },
      {
        "date": "2025-06-27",
        "close": 38435.0,
        "volume": 4279
      },
      {
        "date": "2025-07-04",
        "close": 39215.0,
        "volume": 1170
      },
      {
        "date": "2025-07-11",
        "close": 39835.0,
        "volume": 9592
      },
      {
        "date": "2025-07-18",
        "close": 40045.0,
        "volume": 13152
      },
      {
        "date": "2025-07-25",
        "close": 40280.0,
        "volume": 1798
      },
      {
        "date": "2025-08-01",
        "close": 39325.0,
        "volume": 15616
      },
      {
        "date": "2025-08-08",
        "close": 39590.0,
        "volume": 9560
      },
      {
        "date": "2025-08-15",
        "close": 40227.5,
        "volume": 16542
      },
      {
        "date": "2025-08-22",
        "close": 41690.0,
        "volume": 1786
      },
      {
        "date": "2025-08-29",
        "close": 41642.5,
        "volume": 4767
      },
      {
        "date": "2025-09-05",
        "close": 42005.0,
        "volume": 3788
      },
      {
        "date": "2025-09-12",
        "close": 42260.0,
        "volume": 6231
      },
      {
        "date": "2025-09-19",
        "close": 42710.0,
        "volume": 16083
      },
      {
        "date": "2025-09-26",
        "close": 42542.5,
        "volume": 12908
      },
      {
        "date": "2025-10-03",
        "close": 43290.0,
        "volume": 10299
      },
      {
        "date": "2025-10-10",
        "close": 42360.0,
        "volume": 7077
      },
      {
        "date": "2025-10-17",
        "close": 42500.0,
        "volume": 21633
      },
      {
        "date": "2025-10-24",
        "close": 43377.5,
        "volume": 4668
      },
      {
        "date": "2025-10-31",
        "close": 43880.0,
        "volume": 5226
      },
      {
        "date": "2025-11-07",
        "close": 42750.0,
        "volume": 2850
      },
      {
        "date": "2025-11-14",
        "close": 43135.0,
        "volume": 4795
      },
      {
        "date": "2025-11-21",
        "close": 42570.0,
        "volume": 2699
      },
      {
        "date": "2025-11-28",
        "close": 44435.0,
        "volume": 9763
      },
      {
        "date": "2025-12-05",
        "close": 44572.5,
        "volume": 7509
      },
      {
        "date": "2025-12-12",
        "close": 44985.0,
        "volume": 438
      },
      {
        "date": "2025-12-19",
        "close": 44550.0,
        "volume": 6827
      },
      {
        "date": "2025-12-26",
        "close": 44440.0,
        "volume": 1159
      },
      {
        "date": "2026-01-02",
        "close": 43960.0,
        "volume": 284
      },
      {
        "date": "2026-01-09",
        "close": 46110.0,
        "volume": 591
      },
      {
        "date": "2026-01-16",
        "close": 46985.0,
        "volume": 326
      },
      {
        "date": "2026-01-23",
        "close": 46440.0,
        "volume": 1545
      },
      {
        "date": "2026-01-30",
        "close": 45002.5,
        "volume": 2108
      },
      {
        "date": "2026-02-06",
        "close": 46630.0,
        "volume": 3362
      },
      {
        "date": "2026-02-13",
        "close": 46695.0,
        "volume": 3511
      },
      {
        "date": "2026-02-20",
        "close": 47250.0,
        "volume": 1406
      },
      {
        "date": "2026-02-27",
        "close": 47225.0,
        "volume": 1295
      },
      {
        "date": "2026-03-06",
        "close": 46812.5,
        "volume": 711
      },
      {
        "date": "2026-03-13",
        "close": 44892.5,
        "volume": 5138
      },
      {
        "date": "2026-03-20",
        "close": 44407.5,
        "volume": 3395
      },
      {
        "date": "2026-03-27",
        "close": 44517.5,
        "volume": 4059
      },
      {
        "date": "2026-04-03",
        "close": 45842.5,
        "volume": 3076
      },
      {
        "date": "2026-04-10",
        "close": 46770.0,
        "volume": 2638
      },
      {
        "date": "2026-04-17",
        "close": 48380.0,
        "volume": 2975
      },
      {
        "date": "2026-04-24",
        "close": 48285.0,
        "volume": 3425
      },
      {
        "date": "2026-05-01",
        "close": 48155.0,
        "volume": 15659
      },
      {
        "date": "2026-05-08",
        "close": 49090.0,
        "volume": 4845
      },
      {
        "date": "2026-05-15",
        "close": 48995.0,
        "volume": 1695
      },
      {
        "date": "2026-05-22",
        "close": 49647.5,
        "volume": 2787
      },
      {
        "date": "2026-05-29",
        "close": 50525.0,
        "volume": 940
      },
      {
        "date": "2026-06-05",
        "close": 50525.0,
        "volume": 92
      },
      {
        "date": "2026-06-12",
        "close": 51960.0,
        "volume": 82
      },
      {
        "date": "2026-06-19",
        "close": 52815.0,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 53520.0,
        "volume": 392
      },
      {
        "date": "2026-07-03",
        "close": 52770.0,
        "volume": 1505
      },
      {
        "date": "2026-07-10",
        "close": 52085.0,
        "volume": 199
      },
      {
        "date": "2026-07-17",
        "close": 51140.0,
        "volume": 1280
      },
      {
        "date": "2026-07-24",
        "close": 51720.0,
        "volume": 731
      },
      {
        "date": "2026-07-31",
        "close": 50655.0,
        "volume": 1089
      },
      {
        "date": "2026-08-07",
        "close": 52485.0,
        "volume": 850
      }
    ],
    "sharemaestro_context": {
      "trend": 48740.75,
      "fair_value": 41349.503205,
      "market_activity": 26.170735,
      "market_dynamics": 0.053396,
      "relative_strength": 4.520969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.018338,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002204,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.010106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.063251,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029947,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.02819
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.045973
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.013471
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.065484
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 9.1e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.021165
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.11583
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.042632
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.032344
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125563
      }
    ]
  }
}