{
  "ticker": {
    "uuid": "23c4d965-a985-45f7-9795-b57efd4a7a47",
    "symbol": "ISP",
    "name": "Intesa Sanpaolo S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.824,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.988439,
    "boundary_margin": 0.367963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278447,
    "volatility_stability": 0.802,
    "risk_context": 0.3591,
    "current_regime": {
      "move": 2.52495,
      "interruption": -0.167616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.890528,
        "direction_boundary": 1.294001,
        "core_momentum": 0.460994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2677
      },
      {
        "date": "2023-08-25",
        "close": 1.920716,
        "direction_boundary": 1.229637,
        "core_momentum": 0.562019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2023-09-01",
        "close": 1.928558,
        "direction_boundary": 1.26846,
        "core_momentum": 0.520393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262221
      },
      {
        "date": "2023-09-08",
        "close": 1.892488,
        "direction_boundary": 1.337786,
        "core_momentum": 0.414642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2023-09-15",
        "close": 1.936007,
        "direction_boundary": 1.39748,
        "core_momentum": 0.385356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2023-09-22",
        "close": 1.929734,
        "direction_boundary": 1.287287,
        "core_momentum": 0.499071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184627
      },
      {
        "date": "2023-09-29",
        "close": 1.913267,
        "direction_boundary": 1.242627,
        "core_momentum": 0.539695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175907
      },
      {
        "date": "2023-10-06",
        "close": 1.883078,
        "direction_boundary": 1.24467,
        "core_momentum": 0.512913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2023-10-13",
        "close": 1.886607,
        "direction_boundary": 1.249632,
        "core_momentum": 0.50973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166057
      },
      {
        "date": "2023-10-20",
        "close": 1.837991,
        "direction_boundary": 1.3337,
        "core_momentum": 0.378114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169808
      },
      {
        "date": "2023-10-27",
        "close": 1.864259,
        "direction_boundary": 1.390329,
        "core_momentum": 0.340876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160621
      },
      {
        "date": "2023-11-03",
        "close": 2.010107,
        "direction_boundary": 1.506944,
        "core_momentum": 0.333896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2023-11-10",
        "close": 2.012067,
        "direction_boundary": 1.576635,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2023-11-17",
        "close": 2.104986,
        "direction_boundary": 1.617502,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2023-11-24",
        "close": 2.153872,
        "direction_boundary": 1.629429,
        "core_momentum": 0.321857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2023-12-01",
        "close": 2.208971,
        "direction_boundary": 1.582626,
        "core_momentum": 0.395763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2023-12-08",
        "close": 2.237143,
        "direction_boundary": 1.560356,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2023-12-15",
        "close": 2.183286,
        "direction_boundary": 1.553563,
        "core_momentum": 0.405341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2023-12-22",
        "close": 2.193229,
        "direction_boundary": 1.579606,
        "core_momentum": 0.388466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2023-12-29",
        "close": 2.190329,
        "direction_boundary": 1.56866,
        "core_momentum": 0.396306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2024-01-05",
        "close": 2.309643,
        "direction_boundary": 1.686046,
        "core_momentum": 0.369858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2024-01-12",
        "close": 2.259514,
        "direction_boundary": 1.727187,
        "core_momentum": 0.308205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2024-01-19",
        "close": 2.283128,
        "direction_boundary": 1.646036,
        "core_momentum": 0.387046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190458
      },
      {
        "date": "2024-01-26",
        "close": 2.329114,
        "direction_boundary": 1.774745,
        "core_momentum": 0.312365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188212
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "direction_boundary": 1.798901,
        "core_momentum": 0.289676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2024-02-09",
        "close": 2.307986,
        "direction_boundary": 1.869861,
        "core_momentum": 0.234309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2024-02-16",
        "close": 2.340714,
        "direction_boundary": 1.935914,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2024-02-23",
        "close": 2.435171,
        "direction_boundary": 1.883449,
        "core_momentum": 0.292932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174404
      },
      {
        "date": "2024-03-01",
        "close": 2.489443,
        "direction_boundary": 1.943463,
        "core_momentum": 0.280932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2024-03-08",
        "close": 2.570643,
        "direction_boundary": 1.873636,
        "core_momentum": 0.372008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2024-03-15",
        "close": 2.674214,
        "direction_boundary": 1.655473,
        "core_momentum": 0.615378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2024-03-22",
        "close": 2.730143,
        "direction_boundary": 1.708315,
        "core_momentum": 0.59815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2024-03-29",
        "close": 2.786486,
        "direction_boundary": 1.787201,
        "core_momentum": 0.559134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2024-04-05",
        "close": 2.758314,
        "direction_boundary": 1.780029,
        "core_momentum": 0.549589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2024-04-12",
        "close": 2.726,
        "direction_boundary": 1.863445,
        "core_momentum": 0.462882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2024-04-19",
        "close": 2.798086,
        "direction_boundary": 1.875523,
        "core_momentum": 0.491896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2024-04-26",
        "close": 2.941429,
        "direction_boundary": 1.800034,
        "core_momentum": 0.634096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2024-05-03",
        "close": 2.868514,
        "direction_boundary": 1.835891,
        "core_momentum": 0.562464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2024-05-10",
        "close": 2.983272,
        "direction_boundary": 1.832872,
        "core_momentum": 0.627649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162051
      },
      {
        "date": "2024-05-17",
        "close": 3.122886,
        "direction_boundary": 1.82419,
        "core_momentum": 0.71193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2024-05-24",
        "close": 3.065902,
        "direction_boundary": 1.760362,
        "core_momentum": 0.741632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2024-05-31",
        "close": 3.113388,
        "direction_boundary": 1.781142,
        "core_momentum": 0.747973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2024-06-07",
        "close": 3.096984,
        "direction_boundary": 1.810939,
        "core_momentum": 0.710154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2024-06-14",
        "close": 2.875092,
        "direction_boundary": 1.860731,
        "core_momentum": 0.545141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2024-06-21",
        "close": 2.98129,
        "direction_boundary": 1.830934,
        "core_momentum": 0.628289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2024-06-28",
        "close": 2.99683,
        "direction_boundary": 1.881902,
        "core_momentum": 0.592447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2024-07-05",
        "close": 3.064607,
        "direction_boundary": 1.841912,
        "core_momentum": 0.663818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2024-07-12",
        "close": 3.125044,
        "direction_boundary": 1.905818,
        "core_momentum": 0.639739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190908
      },
      {
        "date": "2024-07-19",
        "close": 3.147061,
        "direction_boundary": 1.984622,
        "core_momentum": 0.585723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191039
      },
      {
        "date": "2024-07-26",
        "close": 3.198432,
        "direction_boundary": 2.046176,
        "core_momentum": 0.563127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2024-08-02",
        "close": 2.973951,
        "direction_boundary": 1.994424,
        "core_momentum": 0.491133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223526
      },
      {
        "date": "2024-08-09",
        "close": 2.980426,
        "direction_boundary": 1.912875,
        "core_momentum": 0.558087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222786
      },
      {
        "date": "2024-08-16",
        "close": 3.105618,
        "direction_boundary": 1.890528,
        "core_momentum": 0.642725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226941
      },
      {
        "date": "2024-08-23",
        "close": 3.175121,
        "direction_boundary": 1.920716,
        "core_momentum": 0.653092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2024-08-30",
        "close": 3.250236,
        "direction_boundary": 1.928558,
        "core_momentum": 0.685319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22395
      },
      {
        "date": "2024-09-06",
        "close": 3.165624,
        "direction_boundary": 1.892488,
        "core_momentum": 0.672731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2024-09-13",
        "close": 3.242034,
        "direction_boundary": 1.936007,
        "core_momentum": 0.674598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2024-09-20",
        "close": 3.302471,
        "direction_boundary": 1.929734,
        "core_momentum": 0.711361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2024-09-27",
        "close": 3.341755,
        "direction_boundary": 1.913267,
        "core_momentum": 0.746622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222941
      },
      {
        "date": "2024-10-04",
        "close": 3.249372,
        "direction_boundary": 1.883078,
        "core_momentum": 0.725564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2024-10-11",
        "close": 3.359455,
        "direction_boundary": 1.886607,
        "core_momentum": 0.780686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2024-10-18",
        "close": 3.453564,
        "direction_boundary": 1.837991,
        "core_momentum": 0.878989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2024-10-25",
        "close": 3.346504,
        "direction_boundary": 1.864259,
        "core_momentum": 0.795085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2024-11-01",
        "close": 3.482488,
        "direction_boundary": 2.010107,
        "core_momentum": 0.732489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227431
      },
      {
        "date": "2024-11-08",
        "close": 3.311537,
        "direction_boundary": 2.012067,
        "core_momentum": 0.645838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2024-11-15",
        "close": 3.367225,
        "direction_boundary": 2.104986,
        "core_momentum": 0.599642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2024-11-22",
        "close": 3.280111,
        "direction_boundary": 2.153872,
        "core_momentum": 0.52289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230924
      },
      {
        "date": "2024-11-29",
        "close": 3.274243,
        "direction_boundary": 2.208971,
        "core_momentum": 0.482248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2024-12-06",
        "close": 3.465624,
        "direction_boundary": 2.237143,
        "core_momentum": 0.549129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2024-12-13",
        "close": 3.545066,
        "direction_boundary": 2.183286,
        "core_momentum": 0.62373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2024-12-20",
        "close": 3.461111,
        "direction_boundary": 2.193229,
        "core_momentum": 0.578089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2024-12-27",
        "close": 3.489096,
        "direction_boundary": 2.190329,
        "core_momentum": 0.592955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215397
      },
      {
        "date": "2025-01-03",
        "close": 3.474652,
        "direction_boundary": 2.309643,
        "core_momentum": 0.504411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2025-01-10",
        "close": 3.621347,
        "direction_boundary": 2.259514,
        "core_momentum": 0.602711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219534
      },
      {
        "date": "2025-01-17",
        "close": 3.74096,
        "direction_boundary": 2.283128,
        "core_momentum": 0.638524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2025-01-24",
        "close": 3.786097,
        "direction_boundary": 2.329114,
        "core_momentum": 0.625552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-01-31",
        "close": 3.785195,
        "direction_boundary": 2.32,
        "core_momentum": 0.63155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191251
      },
      {
        "date": "2025-02-07",
        "close": 3.927377,
        "direction_boundary": 2.307986,
        "core_momentum": 0.701647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2025-02-14",
        "close": 3.969806,
        "direction_boundary": 2.340714,
        "core_momentum": 0.695981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2025-02-21",
        "close": 4.080843,
        "direction_boundary": 2.435171,
        "core_momentum": 0.675793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2025-02-28",
        "close": 4.272675,
        "direction_boundary": 2.489443,
        "core_momentum": 0.716318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2025-03-07",
        "close": 4.418468,
        "direction_boundary": 2.570643,
        "core_momentum": 0.718818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191269
      },
      {
        "date": "2025-03-14",
        "close": 4.33361,
        "direction_boundary": 2.674214,
        "core_momentum": 0.620517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195634
      },
      {
        "date": "2025-03-21",
        "close": 4.357984,
        "direction_boundary": 2.730143,
        "core_momentum": 0.596248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2025-03-28",
        "close": 4.35302,
        "direction_boundary": 2.786486,
        "core_momentum": 0.56219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2025-04-04",
        "close": 3.72787,
        "direction_boundary": 2.758314,
        "core_momentum": 0.351503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2025-04-11",
        "close": 3.723808,
        "direction_boundary": 2.726,
        "core_momentum": 0.366034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295499
      },
      {
        "date": "2025-04-18",
        "close": 3.934598,
        "direction_boundary": 2.798086,
        "core_momentum": 0.406175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302265
      },
      {
        "date": "2025-04-25",
        "close": 4.211288,
        "direction_boundary": 2.941429,
        "core_momentum": 0.431715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309616
      },
      {
        "date": "2025-05-02",
        "close": 4.292084,
        "direction_boundary": 2.868514,
        "core_momentum": 0.496274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306781
      },
      {
        "date": "2025-05-09",
        "close": 4.382358,
        "direction_boundary": 2.983272,
        "core_momentum": 0.468977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2025-05-16",
        "close": 4.492493,
        "direction_boundary": 3.122886,
        "core_momentum": 0.438571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295899
      },
      {
        "date": "2025-05-23",
        "close": 4.442477,
        "direction_boundary": 3.065902,
        "core_momentum": 0.448995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2025-05-30",
        "close": 4.590186,
        "direction_boundary": 3.113388,
        "core_momentum": 0.474338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2025-06-06",
        "close": 4.693021,
        "direction_boundary": 3.096984,
        "core_momentum": 0.515352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2025-06-13",
        "close": 4.506515,
        "direction_boundary": 2.875092,
        "core_momentum": 0.567433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295501
      },
      {
        "date": "2025-06-20",
        "close": 4.498569,
        "direction_boundary": 2.98129,
        "core_momentum": 0.508934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2025-06-27",
        "close": 4.56027,
        "direction_boundary": 2.99683,
        "core_momentum": 0.521698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292121
      },
      {
        "date": "2025-07-04",
        "close": 4.550921,
        "direction_boundary": 3.064607,
        "core_momentum": 0.484993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291928
      },
      {
        "date": "2025-07-11",
        "close": 4.599535,
        "direction_boundary": 3.125044,
        "core_momentum": 0.47183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288498
      },
      {
        "date": "2025-07-18",
        "close": 4.609818,
        "direction_boundary": 3.147061,
        "core_momentum": 0.464801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2025-07-25",
        "close": 4.729481,
        "direction_boundary": 3.198432,
        "core_momentum": 0.478687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2025-08-01",
        "close": 4.674324,
        "direction_boundary": 2.973951,
        "core_momentum": 0.571756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288797
      },
      {
        "date": "2025-08-08",
        "close": 4.988439,
        "direction_boundary": 2.980426,
        "core_momentum": 0.673734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296932
      },
      {
        "date": "2025-08-15",
        "close": 5.15017,
        "direction_boundary": 3.105618,
        "core_momentum": 0.65834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298598
      },
      {
        "date": "2025-08-22",
        "close": 5.274507,
        "direction_boundary": 3.175121,
        "core_momentum": 0.661199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2025-08-29",
        "close": 5.024898,
        "direction_boundary": 3.250236,
        "core_momentum": 0.54601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2025-09-05",
        "close": 4.946369,
        "direction_boundary": 3.165624,
        "core_momentum": 0.562526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302877
      },
      {
        "date": "2025-09-12",
        "close": 5.11745,
        "direction_boundary": 3.242034,
        "core_momentum": 0.578469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30356
      },
      {
        "date": "2025-09-19",
        "close": 5.112775,
        "direction_boundary": 3.302471,
        "core_momentum": 0.548167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303728
      },
      {
        "date": "2025-09-26",
        "close": 5.197848,
        "direction_boundary": 3.341755,
        "core_momentum": 0.555425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303867
      },
      {
        "date": "2025-10-03",
        "close": 5.243657,
        "direction_boundary": 3.249372,
        "core_momentum": 0.613745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2025-10-10",
        "close": 5.076315,
        "direction_boundary": 3.359455,
        "core_momentum": 0.511053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203853
      },
      {
        "date": "2025-10-17",
        "close": 4.999657,
        "direction_boundary": 3.453564,
        "core_momentum": 0.44768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2025-10-24",
        "close": 5.106231,
        "direction_boundary": 3.346504,
        "core_momentum": 0.52584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2025-10-31",
        "close": 5.212806,
        "direction_boundary": 3.482488,
        "core_momentum": 0.496863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-11-07",
        "close": 5.209066,
        "direction_boundary": 3.311537,
        "core_momentum": 0.573006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178777
      },
      {
        "date": "2025-11-14",
        "close": 5.417542,
        "direction_boundary": 3.367225,
        "core_momentum": 0.608904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2025-11-21",
        "close": 5.253005,
        "direction_boundary": 3.280111,
        "core_momentum": 0.601472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188673
      },
      {
        "date": "2025-11-28",
        "close": 5.400936,
        "direction_boundary": 3.274243,
        "core_momentum": 0.649522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2025-12-05",
        "close": 5.427042,
        "direction_boundary": 3.465624,
        "core_momentum": 0.565964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2025-12-12",
        "close": 5.481186,
        "direction_boundary": 3.545066,
        "core_momentum": 0.546145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2025-12-19",
        "close": 5.71807,
        "direction_boundary": 3.461111,
        "core_momentum": 0.652091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2025-12-26",
        "close": 5.676494,
        "direction_boundary": 3.489096,
        "core_momentum": 0.626924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2026-01-02",
        "close": 5.758678,
        "direction_boundary": 3.474652,
        "core_momentum": 0.657339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2026-01-09",
        "close": 5.732573,
        "direction_boundary": 3.621347,
        "core_momentum": 0.582995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181475
      },
      {
        "date": "2026-01-16",
        "close": 5.743208,
        "direction_boundary": 3.74096,
        "core_momentum": 0.535223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2026-01-23",
        "close": 5.597211,
        "direction_boundary": 3.786097,
        "core_momentum": 0.478359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2026-01-30",
        "close": 5.768347,
        "direction_boundary": 3.785195,
        "core_momentum": 0.523923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2026-02-06",
        "close": 5.768347,
        "direction_boundary": 3.927377,
        "core_momentum": 0.468753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2026-02-13",
        "close": 5.508259,
        "direction_boundary": 3.969806,
        "core_momentum": 0.387539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2026-02-20",
        "close": 5.676494,
        "direction_boundary": 4.080843,
        "core_momentum": 0.39101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2026-02-27",
        "close": 5.641687,
        "direction_boundary": 4.272675,
        "core_momentum": 0.320411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2026-03-06",
        "close": 5.031592,
        "direction_boundary": 4.418468,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231727
      },
      {
        "date": "2026-03-13",
        "close": 4.97358,
        "direction_boundary": 4.33361,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227187
      },
      {
        "date": "2026-03-20",
        "close": 4.801477,
        "direction_boundary": 4.357984,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232059
      },
      {
        "date": "2026-03-27",
        "close": 4.929104,
        "direction_boundary": 4.35302,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23403
      },
      {
        "date": "2026-04-03",
        "close": 5.144716,
        "direction_boundary": 3.72787,
        "core_momentum": 0.380069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241807
      },
      {
        "date": "2026-04-10",
        "close": 5.469584,
        "direction_boundary": 3.723808,
        "core_momentum": 0.468815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251923
      },
      {
        "date": "2026-04-17",
        "close": 5.726771,
        "direction_boundary": 3.934598,
        "core_momentum": 0.455491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257362
      },
      {
        "date": "2026-04-24",
        "close": 5.471518,
        "direction_boundary": 4.211288,
        "core_momentum": 0.29925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26562
      },
      {
        "date": "2026-05-01",
        "close": 5.583675,
        "direction_boundary": 4.292084,
        "core_momentum": 0.300924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265571
      },
      {
        "date": "2026-05-08",
        "close": 5.620416,
        "direction_boundary": 4.382358,
        "core_momentum": 0.28251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265579
      },
      {
        "date": "2026-05-15",
        "close": 5.545,
        "direction_boundary": 4.492493,
        "core_momentum": 0.234281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26119
      },
      {
        "date": "2026-05-22",
        "close": 5.618,
        "direction_boundary": 4.442477,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257593
      },
      {
        "date": "2026-05-29",
        "close": 5.807,
        "direction_boundary": 4.590186,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2026-06-05",
        "close": 5.673,
        "direction_boundary": 4.693021,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26123
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "direction_boundary": 4.506515,
        "core_momentum": 0.295902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2026-06-19",
        "close": 6.178,
        "direction_boundary": 4.498569,
        "core_momentum": 0.373326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268643
      },
      {
        "date": "2026-06-26",
        "close": 5.952,
        "direction_boundary": 4.56027,
        "core_momentum": 0.305186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274095
      },
      {
        "date": "2026-07-03",
        "close": 6.168,
        "direction_boundary": 4.550921,
        "core_momentum": 0.35533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2026-07-10",
        "close": 6.259,
        "direction_boundary": 4.599535,
        "core_momentum": 0.36079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2026-07-17",
        "close": 6.282,
        "direction_boundary": 4.609818,
        "core_momentum": 0.362744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2026-07-24",
        "close": 6.438,
        "direction_boundary": 4.729481,
        "core_momentum": 0.361249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276057
      },
      {
        "date": "2026-07-31",
        "close": 6.561,
        "direction_boundary": 4.674324,
        "core_momentum": 0.403625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2026-08-07",
        "close": 6.824,
        "direction_boundary": 4.988439,
        "core_momentum": 0.367963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.890528,
        "volume": 252283029
      },
      {
        "date": "2023-08-25",
        "close": 1.920716,
        "volume": 309701819
      },
      {
        "date": "2023-09-01",
        "close": 1.928558,
        "volume": 383706142
      },
      {
        "date": "2023-09-08",
        "close": 1.892488,
        "volume": 335982686
      },
      {
        "date": "2023-09-15",
        "close": 1.936007,
        "volume": 555026887
      },
      {
        "date": "2023-09-22",
        "close": 1.929734,
        "volume": 430065479
      },
      {
        "date": "2023-09-29",
        "close": 1.913267,
        "volume": 324200801
      },
      {
        "date": "2023-10-06",
        "close": 1.883078,
        "volume": 348662394
      },
      {
        "date": "2023-10-13",
        "close": 1.886607,
        "volume": 396437700
      },
      {
        "date": "2023-10-20",
        "close": 1.837991,
        "volume": 314697683
      },
      {
        "date": "2023-10-27",
        "close": 1.864259,
        "volume": 319185447
      },
      {
        "date": "2023-11-03",
        "close": 2.010107,
        "volume": 519827205
      },
      {
        "date": "2023-11-10",
        "close": 2.012067,
        "volume": 381459448
      },
      {
        "date": "2023-11-17",
        "close": 2.104986,
        "volume": 617090752
      },
      {
        "date": "2023-11-24",
        "close": 2.153872,
        "volume": 405775975
      },
      {
        "date": "2023-12-01",
        "close": 2.208971,
        "volume": 414728359
      },
      {
        "date": "2023-12-08",
        "close": 2.237143,
        "volume": 394112369
      },
      {
        "date": "2023-12-15",
        "close": 2.183286,
        "volume": 505980639
      },
      {
        "date": "2023-12-22",
        "close": 2.193229,
        "volume": 264669722
      },
      {
        "date": "2023-12-29",
        "close": 2.190329,
        "volume": 105938325
      },
      {
        "date": "2024-01-05",
        "close": 2.309643,
        "volume": 385548945
      },
      {
        "date": "2024-01-12",
        "close": 2.259514,
        "volume": 315906378
      },
      {
        "date": "2024-01-19",
        "close": 2.283128,
        "volume": 309141768
      },
      {
        "date": "2024-01-26",
        "close": 2.329114,
        "volume": 365387629
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "volume": 504853919
      },
      {
        "date": "2024-02-09",
        "close": 2.307986,
        "volume": 691888640
      },
      {
        "date": "2024-02-16",
        "close": 2.340714,
        "volume": 346822693
      },
      {
        "date": "2024-02-23",
        "close": 2.435171,
        "volume": 419086137
      },
      {
        "date": "2024-03-01",
        "close": 2.489443,
        "volume": 625483328
      },
      {
        "date": "2024-03-08",
        "close": 2.570643,
        "volume": 481440778
      },
      {
        "date": "2024-03-15",
        "close": 2.674214,
        "volume": 700651751
      },
      {
        "date": "2024-03-22",
        "close": 2.730143,
        "volume": 395105577
      },
      {
        "date": "2024-03-29",
        "close": 2.786486,
        "volume": 326616819
      },
      {
        "date": "2024-04-05",
        "close": 2.758314,
        "volume": 384610314
      },
      {
        "date": "2024-04-12",
        "close": 2.726,
        "volume": 342971121
      },
      {
        "date": "2024-04-19",
        "close": 2.798086,
        "volume": 354832992
      },
      {
        "date": "2024-04-26",
        "close": 2.941429,
        "volume": 447917281
      },
      {
        "date": "2024-05-03",
        "close": 2.868514,
        "volume": 414948102
      },
      {
        "date": "2024-05-10",
        "close": 2.983272,
        "volume": 391815442
      },
      {
        "date": "2024-05-17",
        "close": 3.122886,
        "volume": 511494670
      },
      {
        "date": "2024-05-24",
        "close": 3.065902,
        "volume": 385722151
      },
      {
        "date": "2024-05-31",
        "close": 3.113388,
        "volume": 409152753
      },
      {
        "date": "2024-06-07",
        "close": 3.096984,
        "volume": 349113384
      },
      {
        "date": "2024-06-14",
        "close": 2.875092,
        "volume": 548661088
      },
      {
        "date": "2024-06-21",
        "close": 2.98129,
        "volume": 431933171
      },
      {
        "date": "2024-06-28",
        "close": 2.99683,
        "volume": 305433981
      },
      {
        "date": "2024-07-05",
        "close": 3.064607,
        "volume": 316314326
      },
      {
        "date": "2024-07-12",
        "close": 3.125044,
        "volume": 290665292
      },
      {
        "date": "2024-07-19",
        "close": 3.147061,
        "volume": 269897341
      },
      {
        "date": "2024-07-26",
        "close": 3.198432,
        "volume": 318284029
      },
      {
        "date": "2024-08-02",
        "close": 2.973951,
        "volume": 572873805
      },
      {
        "date": "2024-08-09",
        "close": 2.980426,
        "volume": 536967779
      },
      {
        "date": "2024-08-16",
        "close": 3.105618,
        "volume": 214868450
      },
      {
        "date": "2024-08-23",
        "close": 3.175121,
        "volume": 205133041
      },
      {
        "date": "2024-08-30",
        "close": 3.250236,
        "volume": 229436847
      },
      {
        "date": "2024-09-06",
        "close": 3.165624,
        "volume": 274324366
      },
      {
        "date": "2024-09-13",
        "close": 3.242034,
        "volume": 280524974
      },
      {
        "date": "2024-09-20",
        "close": 3.302471,
        "volume": 382580041
      },
      {
        "date": "2024-09-27",
        "close": 3.341755,
        "volume": 321638098
      },
      {
        "date": "2024-10-04",
        "close": 3.249372,
        "volume": 382705214
      },
      {
        "date": "2024-10-11",
        "close": 3.359455,
        "volume": 316702158
      },
      {
        "date": "2024-10-18",
        "close": 3.453564,
        "volume": 442590767
      },
      {
        "date": "2024-10-25",
        "close": 3.346504,
        "volume": 254938397
      },
      {
        "date": "2024-11-01",
        "close": 3.482488,
        "volume": 364670318
      },
      {
        "date": "2024-11-08",
        "close": 3.311537,
        "volume": 500737395
      },
      {
        "date": "2024-11-15",
        "close": 3.367225,
        "volume": 335049588
      },
      {
        "date": "2024-11-22",
        "close": 3.280111,
        "volume": 388272827
      },
      {
        "date": "2024-11-29",
        "close": 3.274243,
        "volume": 316553063
      },
      {
        "date": "2024-12-06",
        "close": 3.465624,
        "volume": 287660521
      },
      {
        "date": "2024-12-13",
        "close": 3.545066,
        "volume": 262322433
      },
      {
        "date": "2024-12-20",
        "close": 3.461111,
        "volume": 371805115
      },
      {
        "date": "2024-12-27",
        "close": 3.489096,
        "volume": 73642295
      },
      {
        "date": "2025-01-03",
        "close": 3.474652,
        "volume": 136176645
      },
      {
        "date": "2025-01-10",
        "close": 3.621347,
        "volume": 322972517
      },
      {
        "date": "2025-01-17",
        "close": 3.74096,
        "volume": 367342525
      },
      {
        "date": "2025-01-24",
        "close": 3.786097,
        "volume": 299300189
      },
      {
        "date": "2025-01-31",
        "close": 3.785195,
        "volume": 290303451
      },
      {
        "date": "2025-02-07",
        "close": 3.927377,
        "volume": 421503928
      },
      {
        "date": "2025-02-14",
        "close": 3.969806,
        "volume": 341491695
      },
      {
        "date": "2025-02-21",
        "close": 4.080843,
        "volume": 339555865
      },
      {
        "date": "2025-02-28",
        "close": 4.272675,
        "volume": 467772336
      },
      {
        "date": "2025-03-07",
        "close": 4.418468,
        "volume": 502767507
      },
      {
        "date": "2025-03-14",
        "close": 4.33361,
        "volume": 340517967
      },
      {
        "date": "2025-03-21",
        "close": 4.357984,
        "volume": 400751680
      },
      {
        "date": "2025-03-28",
        "close": 4.35302,
        "volume": 341783275
      },
      {
        "date": "2025-04-04",
        "close": 3.72787,
        "volume": 575573074
      },
      {
        "date": "2025-04-11",
        "close": 3.723808,
        "volume": 703455348
      },
      {
        "date": "2025-04-18",
        "close": 3.934598,
        "volume": 291993499
      },
      {
        "date": "2025-04-25",
        "close": 4.211288,
        "volume": 248375177
      },
      {
        "date": "2025-05-02",
        "close": 4.292084,
        "volume": 293632446
      },
      {
        "date": "2025-05-09",
        "close": 4.382358,
        "volume": 325039307
      },
      {
        "date": "2025-05-16",
        "close": 4.492493,
        "volume": 339748696
      },
      {
        "date": "2025-05-23",
        "close": 4.442477,
        "volume": 325108410
      },
      {
        "date": "2025-05-30",
        "close": 4.590186,
        "volume": 253052865
      },
      {
        "date": "2025-06-06",
        "close": 4.693021,
        "volume": 318541272
      },
      {
        "date": "2025-06-13",
        "close": 4.506515,
        "volume": 308255035
      },
      {
        "date": "2025-06-20",
        "close": 4.498569,
        "volume": 261425215
      },
      {
        "date": "2025-06-27",
        "close": 4.56027,
        "volume": 231380384
      },
      {
        "date": "2025-07-04",
        "close": 4.550921,
        "volume": 191492865
      },
      {
        "date": "2025-07-11",
        "close": 4.599535,
        "volume": 284760205
      },
      {
        "date": "2025-07-18",
        "close": 4.609818,
        "volume": 140619276
      },
      {
        "date": "2025-07-25",
        "close": 4.729481,
        "volume": 198969686
      },
      {
        "date": "2025-08-01",
        "close": 4.674324,
        "volume": 406900169
      },
      {
        "date": "2025-08-08",
        "close": 4.988439,
        "volume": 204853352
      },
      {
        "date": "2025-08-15",
        "close": 5.15017,
        "volume": 165226418
      },
      {
        "date": "2025-08-22",
        "close": 5.274507,
        "volume": 207392598
      },
      {
        "date": "2025-08-29",
        "close": 5.024898,
        "volume": 385573287
      },
      {
        "date": "2025-09-05",
        "close": 4.946369,
        "volume": 195870694
      },
      {
        "date": "2025-09-12",
        "close": 5.11745,
        "volume": 204074825
      },
      {
        "date": "2025-09-19",
        "close": 5.112775,
        "volume": 279691839
      },
      {
        "date": "2025-09-26",
        "close": 5.197848,
        "volume": 209866322
      },
      {
        "date": "2025-10-03",
        "close": 5.243657,
        "volume": 267199473
      },
      {
        "date": "2025-10-10",
        "close": 5.076315,
        "volume": 213488458
      },
      {
        "date": "2025-10-17",
        "close": 4.999657,
        "volume": 251359015
      },
      {
        "date": "2025-10-24",
        "close": 5.106231,
        "volume": 161517290
      },
      {
        "date": "2025-10-31",
        "close": 5.212806,
        "volume": 297013242
      },
      {
        "date": "2025-11-07",
        "close": 5.209066,
        "volume": 218734277
      },
      {
        "date": "2025-11-14",
        "close": 5.417542,
        "volume": 359278095
      },
      {
        "date": "2025-11-21",
        "close": 5.253005,
        "volume": 276100512
      },
      {
        "date": "2025-11-28",
        "close": 5.400936,
        "volume": 200449810
      },
      {
        "date": "2025-12-05",
        "close": 5.427042,
        "volume": 185895199
      },
      {
        "date": "2025-12-12",
        "close": 5.481186,
        "volume": 190239864
      },
      {
        "date": "2025-12-19",
        "close": 5.71807,
        "volume": 321950289
      },
      {
        "date": "2025-12-26",
        "close": 5.676494,
        "volume": 57370874
      },
      {
        "date": "2026-01-02",
        "close": 5.758678,
        "volume": 124718648
      },
      {
        "date": "2026-01-09",
        "close": 5.732573,
        "volume": 201985673
      },
      {
        "date": "2026-01-16",
        "close": 5.743208,
        "volume": 184445890
      },
      {
        "date": "2026-01-23",
        "close": 5.597211,
        "volume": 249089313
      },
      {
        "date": "2026-01-30",
        "close": 5.768347,
        "volume": 225788997
      },
      {
        "date": "2026-02-06",
        "close": 5.768347,
        "volume": 360332754
      },
      {
        "date": "2026-02-13",
        "close": 5.508259,
        "volume": 283998503
      },
      {
        "date": "2026-02-20",
        "close": 5.676494,
        "volume": 209157500
      },
      {
        "date": "2026-02-27",
        "close": 5.641687,
        "volume": 265592947
      },
      {
        "date": "2026-03-06",
        "close": 5.031592,
        "volume": 442695563
      },
      {
        "date": "2026-03-13",
        "close": 4.97358,
        "volume": 318187697
      },
      {
        "date": "2026-03-20",
        "close": 4.801477,
        "volume": 367635684
      },
      {
        "date": "2026-03-27",
        "close": 4.929104,
        "volume": 330437052
      },
      {
        "date": "2026-04-03",
        "close": 5.144716,
        "volume": 250923027
      },
      {
        "date": "2026-04-10",
        "close": 5.469584,
        "volume": 294739135
      },
      {
        "date": "2026-04-17",
        "close": 5.726771,
        "volume": 282302998
      },
      {
        "date": "2026-04-24",
        "close": 5.471518,
        "volume": 193626749
      },
      {
        "date": "2026-05-01",
        "close": 5.583675,
        "volume": 145387963
      },
      {
        "date": "2026-05-08",
        "close": 5.620416,
        "volume": 317587416
      },
      {
        "date": "2026-05-15",
        "close": 5.545,
        "volume": 295180677
      },
      {
        "date": "2026-05-22",
        "close": 5.618,
        "volume": 230190163
      },
      {
        "date": "2026-05-29",
        "close": 5.807,
        "volume": 242251977
      },
      {
        "date": "2026-06-05",
        "close": 5.673,
        "volume": 32223286
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "volume": 98047256
      },
      {
        "date": "2026-06-19",
        "close": 6.178,
        "volume": 137656455
      },
      {
        "date": "2026-06-26",
        "close": 5.952,
        "volume": 51494539
      },
      {
        "date": "2026-07-03",
        "close": 6.168,
        "volume": 32110749
      },
      {
        "date": "2026-07-10",
        "close": 6.259,
        "volume": 260208058
      },
      {
        "date": "2026-07-17",
        "close": 6.282,
        "volume": 252578139
      },
      {
        "date": "2026-07-24",
        "close": 6.438,
        "volume": 244665879
      },
      {
        "date": "2026-07-31",
        "close": 6.561,
        "volume": 261113290
      },
      {
        "date": "2026-08-07",
        "close": 6.824,
        "volume": 270030928
      }
    ],
    "sharemaestro_context": {
      "trend": 5.720033,
      "fair_value": 3.974151,
      "market_activity": 73.715706,
      "market_dynamics": 1.716944,
      "relative_strength": 5.867392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.030824,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": 0.001663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.075117,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.173349,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.439006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.115759
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.229497
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.217353
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.030577
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.192012
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.52495
      }
    ]
  }
}