{
  "ticker": {
    "uuid": "23c750ec-8e1b-4eb7-95a3-28c34a481aea",
    "symbol": "688219",
    "name": "Orinko Advanced Plastics Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.75,
    "boundary_margin": -0.089362,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419273,
    "volatility_stability": 1.2454,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.067132,
      "interruption": 0.080808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.99409,
        "direction_boundary": 8.725307,
        "core_momentum": 0.145414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246403
      },
      {
        "date": "2023-08-04",
        "close": 10.324987,
        "direction_boundary": 9.172757,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2023-08-11",
        "close": 10.129809,
        "direction_boundary": 9.532664,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2023-08-18",
        "close": 10.19812,
        "direction_boundary": 9.950933,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2023-08-25",
        "close": 9.593065,
        "direction_boundary": 10.179166,
        "core_momentum": -0.057578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243356
      },
      {
        "date": "2023-09-01",
        "close": 10.383542,
        "direction_boundary": 11.591586,
        "core_momentum": -0.104217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266061
      },
      {
        "date": "2023-09-08",
        "close": 10.120049,
        "direction_boundary": 10.46165,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268214
      },
      {
        "date": "2023-09-15",
        "close": 10.012701,
        "direction_boundary": 9.399899,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262221
      },
      {
        "date": "2023-09-22",
        "close": 10.061497,
        "direction_boundary": 9.058971,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253392
      },
      {
        "date": "2023-09-29",
        "close": 10.237157,
        "direction_boundary": 8.81545,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2023-10-27",
        "close": 10.666552,
        "direction_boundary": 8.649857,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2023-11-03",
        "close": 10.529925,
        "direction_boundary": 8.883635,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2023-11-10",
        "close": 10.383542,
        "direction_boundary": 8.386853,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233475
      },
      {
        "date": "2023-11-17",
        "close": 10.900767,
        "direction_boundary": 9.146638,
        "core_momentum": 0.191779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      },
      {
        "date": "2023-11-24",
        "close": 11.34968,
        "direction_boundary": 9.068711,
        "core_momentum": 0.251521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2023-12-01",
        "close": 10.930043,
        "direction_boundary": 9.302491,
        "core_momentum": 0.174959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251017
      },
      {
        "date": "2023-12-08",
        "close": 10.637275,
        "direction_boundary": 8.795968,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25492
      },
      {
        "date": "2023-12-15",
        "close": 10.637275,
        "direction_boundary": 9.214825,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2023-12-22",
        "close": 10.442095,
        "direction_boundary": 8.883635,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2023-12-29",
        "close": 10.705588,
        "direction_boundary": 8.57193,
        "core_momentum": 0.248912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2024-01-05",
        "close": 10.295712,
        "direction_boundary": 8.123851,
        "core_momentum": 0.267344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259655
      },
      {
        "date": "2024-01-12",
        "close": 10.100532,
        "direction_boundary": 8.192037,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252312
      },
      {
        "date": "2024-01-19",
        "close": 9.319815,
        "direction_boundary": 8.659596,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264942
      },
      {
        "date": "2024-01-26",
        "close": 9.046563,
        "direction_boundary": 8.93234,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267354
      },
      {
        "date": "2024-02-02",
        "close": 7.319226,
        "direction_boundary": 9.205083,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391787
      },
      {
        "date": "2024-02-09",
        "close": 7.758379,
        "direction_boundary": 9.877201,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399182
      },
      {
        "date": "2024-02-23",
        "close": 8.236568,
        "direction_boundary": 10.013571,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410807
      },
      {
        "date": "2024-03-01",
        "close": 8.256087,
        "direction_boundary": 9.76031,
        "core_momentum": -0.154116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41054
      },
      {
        "date": "2024-03-08",
        "close": 7.992594,
        "direction_boundary": 9.565494,
        "core_momentum": -0.164435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405013
      },
      {
        "date": "2024-03-15",
        "close": 8.500061,
        "direction_boundary": 9.740829,
        "core_momentum": -0.127378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2024-03-22",
        "close": 8.568373,
        "direction_boundary": 9.88694,
        "core_momentum": -0.133365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397887
      },
      {
        "date": "2024-03-29",
        "close": 8.246327,
        "direction_boundary": 9.497308,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400318
      },
      {
        "date": "2024-04-05",
        "close": 9.183188,
        "direction_boundary": 9.974608,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430838
      },
      {
        "date": "2024-04-12",
        "close": 8.236568,
        "direction_boundary": 9.779791,
        "core_momentum": -0.157797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2024-04-19",
        "close": 8.343918,
        "direction_boundary": 9.964867,
        "core_momentum": -0.162666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454483
      },
      {
        "date": "2024-04-26",
        "close": 8.500061,
        "direction_boundary": 10.335018,
        "core_momentum": -0.177548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455262
      },
      {
        "date": "2024-05-03",
        "close": 8.724516,
        "direction_boundary": 9.750569,
        "core_momentum": -0.10523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44276
      },
      {
        "date": "2024-05-10",
        "close": 8.900178,
        "direction_boundary": 9.117414,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444332
      },
      {
        "date": "2024-05-17",
        "close": 8.880661,
        "direction_boundary": 8.854413,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444233
      },
      {
        "date": "2024-05-24",
        "close": 8.558615,
        "direction_boundary": 8.893376,
        "core_momentum": -0.037642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439004
      },
      {
        "date": "2024-05-31",
        "close": 8.568373,
        "direction_boundary": 9.127156,
        "core_momentum": -0.061222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433466
      },
      {
        "date": "2024-06-07",
        "close": 7.865728,
        "direction_boundary": 9.04923,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444351
      },
      {
        "date": "2024-06-14",
        "close": 8.207292,
        "direction_boundary": 9.214825,
        "core_momentum": -0.109338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450267
      },
      {
        "date": "2024-06-21",
        "close": 7.982836,
        "direction_boundary": 9.000525,
        "core_momentum": -0.11307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45068
      },
      {
        "date": "2024-06-28",
        "close": 7.678945,
        "direction_boundary": 9.156379,
        "core_momentum": -0.161356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452229
      },
      {
        "date": "2024-07-05",
        "close": 7.214453,
        "direction_boundary": 9.058971,
        "core_momentum": -0.203612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454247
      },
      {
        "date": "2024-07-12",
        "close": 7.352813,
        "direction_boundary": 9.302491,
        "core_momentum": -0.209587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455279
      },
      {
        "date": "2024-07-19",
        "close": 7.313282,
        "direction_boundary": 9.789533,
        "core_momentum": -0.252949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455304
      },
      {
        "date": "2024-07-26",
        "close": 7.244102,
        "direction_boundary": 10.325278,
        "core_momentum": -0.298411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444609
      },
      {
        "date": "2024-08-02",
        "close": 7.402226,
        "direction_boundary": 10.276575,
        "core_momentum": -0.279699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445675
      },
      {
        "date": "2024-08-09",
        "close": 7.115625,
        "direction_boundary": 9.99409,
        "core_momentum": -0.288017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339105
      },
      {
        "date": "2024-08-16",
        "close": 7.095859,
        "direction_boundary": 10.324987,
        "core_momentum": -0.312749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328124
      },
      {
        "date": "2024-08-23",
        "close": 6.937734,
        "direction_boundary": 10.129809,
        "core_momentum": -0.315117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2024-08-30",
        "close": 7.214453,
        "direction_boundary": 10.19812,
        "core_momentum": -0.29257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322162
      },
      {
        "date": "2024-09-06",
        "close": 6.878438,
        "direction_boundary": 9.593065,
        "core_momentum": -0.282978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "date": "2024-09-13",
        "close": 6.581953,
        "direction_boundary": 10.383542,
        "core_momentum": -0.366117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314493
      },
      {
        "date": "2024-09-20",
        "close": 6.64125,
        "direction_boundary": 10.120049,
        "core_momentum": -0.343753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314605
      },
      {
        "date": "2024-09-27",
        "close": 7.471406,
        "direction_boundary": 10.012701,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357814
      },
      {
        "date": "2024-10-04",
        "close": 8.499219,
        "direction_boundary": 10.061497,
        "core_momentum": -0.155273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372004
      },
      {
        "date": "2024-10-11",
        "close": 8.252149,
        "direction_boundary": 10.237157,
        "core_momentum": -0.193902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341931
      },
      {
        "date": "2024-10-18",
        "close": 8.29168,
        "direction_boundary": 10.129809,
        "core_momentum": -0.181457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341504
      },
      {
        "date": "2024-10-25",
        "close": 8.667227,
        "direction_boundary": 9.895594,
        "core_momentum": -0.124133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346172
      },
      {
        "date": "2024-11-01",
        "close": 8.667227,
        "direction_boundary": 10.666552,
        "core_momentum": -0.187439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344242
      },
      {
        "date": "2024-11-08",
        "close": 9.270079,
        "direction_boundary": 10.529925,
        "core_momentum": -0.119644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355847
      },
      {
        "date": "2024-11-15",
        "close": 8.904414,
        "direction_boundary": 10.383542,
        "core_momentum": -0.142449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360532
      },
      {
        "date": "2024-11-22",
        "close": 8.855,
        "direction_boundary": 10.900767,
        "core_momentum": -0.187672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35669
      },
      {
        "date": "2024-11-29",
        "close": 9.250312,
        "direction_boundary": 11.34968,
        "core_momentum": -0.184972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361495
      },
      {
        "date": "2024-12-06",
        "close": 9.87293,
        "direction_boundary": 10.930043,
        "core_momentum": -0.096716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347851
      },
      {
        "date": "2024-12-13",
        "close": 11.414649,
        "direction_boundary": 10.637275,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393825
      },
      {
        "date": "2024-12-20",
        "close": 10.752501,
        "direction_boundary": 10.637275,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2024-12-27",
        "close": 11.029219,
        "direction_boundary": 10.442095,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39657
      },
      {
        "date": "2025-01-03",
        "close": 9.625859,
        "direction_boundary": 10.705588,
        "core_momentum": -0.100857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436133
      },
      {
        "date": "2025-01-10",
        "close": 10.248476,
        "direction_boundary": 10.295712,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441885
      },
      {
        "date": "2025-01-17",
        "close": 10.712969,
        "direction_boundary": 10.100532,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443175
      },
      {
        "date": "2025-01-24",
        "close": 10.950156,
        "direction_boundary": 9.319815,
        "core_momentum": 0.174933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441885
      },
      {
        "date": "2025-01-31",
        "close": 10.614141,
        "direction_boundary": 9.046563,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446556
      },
      {
        "date": "2025-02-07",
        "close": 11.167579,
        "direction_boundary": 7.319226,
        "core_momentum": 0.525787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      },
      {
        "date": "2025-02-14",
        "close": 11.513476,
        "direction_boundary": 7.758379,
        "core_momentum": 0.484005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441902
      },
      {
        "date": "2025-02-21",
        "close": 13.52957,
        "direction_boundary": 8.236568,
        "core_momentum": 0.642622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479626
      },
      {
        "date": "2025-02-28",
        "close": 13.173789,
        "direction_boundary": 8.256087,
        "core_momentum": 0.595646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484588
      },
      {
        "date": "2025-03-07",
        "close": 13.934766,
        "direction_boundary": 7.992594,
        "core_momentum": 0.74346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475535
      },
      {
        "date": "2025-03-14",
        "close": 13.539453,
        "direction_boundary": 8.500061,
        "core_momentum": 0.592865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471412
      },
      {
        "date": "2025-03-21",
        "close": 13.549336,
        "direction_boundary": 8.568373,
        "core_momentum": 0.58132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472206
      },
      {
        "date": "2025-03-28",
        "close": 11.94832,
        "direction_boundary": 8.246327,
        "core_momentum": 0.448926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499009
      },
      {
        "date": "2025-04-04",
        "close": 11.790195,
        "direction_boundary": 9.183188,
        "core_momentum": 0.283889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47419
      },
      {
        "date": "2025-04-11",
        "close": 10.792031,
        "direction_boundary": 8.236568,
        "core_momentum": 0.310258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491393
      },
      {
        "date": "2025-04-18",
        "close": 10.604258,
        "direction_boundary": 8.343918,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492871
      },
      {
        "date": "2025-04-25",
        "close": 11.632071,
        "direction_boundary": 8.500061,
        "core_momentum": 0.368469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504093
      },
      {
        "date": "2025-05-02",
        "close": 12.650001,
        "direction_boundary": 8.724516,
        "core_momentum": 0.449937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51366
      },
      {
        "date": "2025-05-09",
        "close": 12.630234,
        "direction_boundary": 8.900178,
        "core_momentum": 0.419099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2025-05-16",
        "close": 12.689531,
        "direction_boundary": 8.880661,
        "core_momentum": 0.428895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50295
      },
      {
        "date": "2025-05-23",
        "close": 11.859375,
        "direction_boundary": 8.558615,
        "core_momentum": 0.385665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514916
      },
      {
        "date": "2025-05-30",
        "close": 11.56289,
        "direction_boundary": 8.568373,
        "core_momentum": 0.349485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515112
      },
      {
        "date": "2025-06-06",
        "close": 12.215156,
        "direction_boundary": 7.865728,
        "core_momentum": 0.552959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513051
      },
      {
        "date": "2025-06-13",
        "close": 12.15586,
        "direction_boundary": 8.207292,
        "core_momentum": 0.481105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473647
      },
      {
        "date": "2025-06-20",
        "close": 12.106445,
        "direction_boundary": 7.982836,
        "core_momentum": 0.516559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465247
      },
      {
        "date": "2025-06-27",
        "close": 12.12,
        "direction_boundary": 7.678945,
        "core_momentum": 0.578342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464289
      },
      {
        "date": "2025-07-04",
        "close": 11.56,
        "direction_boundary": 7.214453,
        "core_momentum": 0.602339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42556
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "direction_boundary": 7.352813,
        "core_momentum": 0.508266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2025-07-18",
        "close": 11.42,
        "direction_boundary": 7.313282,
        "core_momentum": 0.561542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2025-07-25",
        "close": 11.87,
        "direction_boundary": 7.244102,
        "core_momentum": 0.638574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422596
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "direction_boundary": 7.402226,
        "core_momentum": 0.58736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420186
      },
      {
        "date": "2025-08-08",
        "close": 12.66,
        "direction_boundary": 7.115625,
        "core_momentum": 0.779183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426735
      },
      {
        "date": "2025-08-15",
        "close": 14.65,
        "direction_boundary": 7.095859,
        "core_momentum": 1.064584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468631
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "direction_boundary": 6.937734,
        "core_momentum": 1.05975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41595
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "direction_boundary": 7.214453,
        "core_momentum": 0.910055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417505
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "direction_boundary": 6.878438,
        "core_momentum": 0.95684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411303
      },
      {
        "date": "2025-09-12",
        "close": 13.86,
        "direction_boundary": 6.581953,
        "core_momentum": 1.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411435
      },
      {
        "date": "2025-09-19",
        "close": 13.48,
        "direction_boundary": 6.64125,
        "core_momentum": 1.029738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413357
      },
      {
        "date": "2025-09-26",
        "close": 13.03,
        "direction_boundary": 7.471406,
        "core_momentum": 0.743982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375459
      },
      {
        "date": "2025-10-03",
        "close": 13.41,
        "direction_boundary": 8.499219,
        "core_momentum": 0.577792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376258
      },
      {
        "date": "2025-10-10",
        "close": 13.21,
        "direction_boundary": 8.252149,
        "core_momentum": 0.600795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "direction_boundary": 8.29168,
        "core_momentum": 0.427937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38739
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 8.667227,
        "core_momentum": 0.416831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2025-10-31",
        "close": 12.56,
        "direction_boundary": 8.667227,
        "core_momentum": 0.449137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351411
      },
      {
        "date": "2025-11-07",
        "close": 12.75,
        "direction_boundary": 9.270079,
        "core_momentum": 0.375393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352041
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "direction_boundary": 8.904414,
        "core_momentum": 0.473427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354184
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "direction_boundary": 8.855,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379724
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "direction_boundary": 9.250312,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378078
      },
      {
        "date": "2025-12-05",
        "close": 11.92,
        "direction_boundary": 9.87293,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370916
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "direction_boundary": 11.414649,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372241
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "direction_boundary": 10.752501,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372639
      },
      {
        "date": "2025-12-26",
        "close": 12.08,
        "direction_boundary": 11.029219,
        "core_momentum": 0.095272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374526
      },
      {
        "date": "2026-01-02",
        "close": 12.42,
        "direction_boundary": 9.625859,
        "core_momentum": 0.290274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370053
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "direction_boundary": 10.248476,
        "core_momentum": 0.228475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364721
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "direction_boundary": 10.712969,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "direction_boundary": 10.950156,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36213
      },
      {
        "date": "2026-01-30",
        "close": 12.59,
        "direction_boundary": 10.614141,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367254
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "direction_boundary": 11.167579,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354423
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "direction_boundary": 11.513476,
        "core_momentum": 0.092633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287736
      },
      {
        "date": "2026-02-27",
        "close": 12.85,
        "direction_boundary": 13.52957,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288744
      },
      {
        "date": "2026-03-06",
        "close": 11.73,
        "direction_boundary": 13.173789,
        "core_momentum": -0.109596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31022
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "direction_boundary": 13.934766,
        "core_momentum": -0.171855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "direction_boundary": 13.539453,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327453
      },
      {
        "date": "2026-03-27",
        "close": 10.61,
        "direction_boundary": 13.549336,
        "core_momentum": -0.216936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327512
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "direction_boundary": 11.94832,
        "core_momentum": -0.14465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328076
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "direction_boundary": 11.790195,
        "core_momentum": -0.08144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337239
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "direction_boundary": 10.792031,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340449
      },
      {
        "date": "2026-04-24",
        "close": 10.778765,
        "direction_boundary": 10.604258,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308991
      },
      {
        "date": "2026-05-01",
        "close": 11.124556,
        "direction_boundary": 11.632071,
        "core_momentum": -0.043631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2026-05-08",
        "close": 11.519743,
        "direction_boundary": 12.650001,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310371
      },
      {
        "date": "2026-05-15",
        "close": 11.826015,
        "direction_boundary": 12.630234,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2026-05-22",
        "close": 11.875413,
        "direction_boundary": 12.689531,
        "core_momentum": -0.064157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2026-05-29",
        "close": 10.96648,
        "direction_boundary": 11.859375,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284228
      },
      {
        "date": "2026-06-05",
        "close": 11.045518,
        "direction_boundary": 11.56289,
        "core_momentum": -0.044744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284429
      },
      {
        "date": "2026-06-12",
        "close": 11.450585,
        "direction_boundary": 12.215156,
        "core_momentum": -0.062592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287977
      },
      {
        "date": "2026-06-19",
        "close": 12.320001,
        "direction_boundary": 12.15586,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303955
      },
      {
        "date": "2026-06-26",
        "close": 12.43,
        "direction_boundary": 12.106445,
        "core_momentum": 0.026726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30384
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "direction_boundary": 12.12,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "direction_boundary": 11.56,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384011
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "direction_boundary": 11.09,
        "core_momentum": -0.076646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41235
      },
      {
        "date": "2026-07-24",
        "close": 9.9,
        "direction_boundary": 11.42,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413126
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "direction_boundary": 11.87,
        "core_momentum": -0.11289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420825
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 11.75,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419273
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.99409,
        "volume": 21419608
      },
      {
        "date": "2023-08-04",
        "close": 10.324987,
        "volume": 21315278
      },
      {
        "date": "2023-08-11",
        "close": 10.129809,
        "volume": 10208846
      },
      {
        "date": "2023-08-18",
        "close": 10.19812,
        "volume": 10100706
      },
      {
        "date": "2023-08-25",
        "close": 9.593065,
        "volume": 7053326
      },
      {
        "date": "2023-09-01",
        "close": 10.383542,
        "volume": 12490536
      },
      {
        "date": "2023-09-08",
        "close": 10.120049,
        "volume": 8569912
      },
      {
        "date": "2023-09-15",
        "close": 10.012701,
        "volume": 7498459
      },
      {
        "date": "2023-09-22",
        "close": 10.061497,
        "volume": 7594764
      },
      {
        "date": "2023-09-29",
        "close": 10.237157,
        "volume": 7629784
      },
      {
        "date": "2023-10-13",
        "close": 10.129809,
        "volume": 9650883
      },
      {
        "date": "2023-10-20",
        "close": 9.895594,
        "volume": 35487693
      },
      {
        "date": "2023-10-27",
        "close": 10.666552,
        "volume": 41140143
      },
      {
        "date": "2023-11-03",
        "close": 10.529925,
        "volume": 23183405
      },
      {
        "date": "2023-11-10",
        "close": 10.383542,
        "volume": 19999676
      },
      {
        "date": "2023-11-17",
        "close": 10.900767,
        "volume": 25081064
      },
      {
        "date": "2023-11-24",
        "close": 11.34968,
        "volume": 31172991
      },
      {
        "date": "2023-12-01",
        "close": 10.930043,
        "volume": 21249970
      },
      {
        "date": "2023-12-08",
        "close": 10.637275,
        "volume": 12424315
      },
      {
        "date": "2023-12-15",
        "close": 10.637275,
        "volume": 9875905
      },
      {
        "date": "2023-12-22",
        "close": 10.442095,
        "volume": 10224969
      },
      {
        "date": "2023-12-29",
        "close": 10.705588,
        "volume": 9117240
      },
      {
        "date": "2024-01-05",
        "close": 10.295712,
        "volume": 8310097
      },
      {
        "date": "2024-01-12",
        "close": 10.100532,
        "volume": 10146184
      },
      {
        "date": "2024-01-19",
        "close": 9.319815,
        "volume": 11681618
      },
      {
        "date": "2024-01-26",
        "close": 9.046563,
        "volume": 14950145
      },
      {
        "date": "2024-02-02",
        "close": 7.319226,
        "volume": 17542202
      },
      {
        "date": "2024-02-09",
        "close": 7.758379,
        "volume": 26483765
      },
      {
        "date": "2024-02-23",
        "close": 8.236568,
        "volume": 19922474
      },
      {
        "date": "2024-03-01",
        "close": 8.256087,
        "volume": 21870347
      },
      {
        "date": "2024-03-08",
        "close": 7.992594,
        "volume": 9182950
      },
      {
        "date": "2024-03-15",
        "close": 8.500061,
        "volume": 11111454
      },
      {
        "date": "2024-03-22",
        "close": 8.568373,
        "volume": 10807494
      },
      {
        "date": "2024-03-29",
        "close": 8.246327,
        "volume": 11017808
      },
      {
        "date": "2024-04-05",
        "close": 9.183188,
        "volume": 12903462
      },
      {
        "date": "2024-04-12",
        "close": 8.236568,
        "volume": 16221630
      },
      {
        "date": "2024-04-19",
        "close": 8.343918,
        "volume": 19613787
      },
      {
        "date": "2024-04-26",
        "close": 8.500061,
        "volume": 22212234
      },
      {
        "date": "2024-05-03",
        "close": 8.724516,
        "volume": 6985294
      },
      {
        "date": "2024-05-10",
        "close": 8.900178,
        "volume": 15775249
      },
      {
        "date": "2024-05-17",
        "close": 8.880661,
        "volume": 11052470
      },
      {
        "date": "2024-05-24",
        "close": 8.558615,
        "volume": 9171118
      },
      {
        "date": "2024-05-31",
        "close": 8.568373,
        "volume": 8036134
      },
      {
        "date": "2024-06-07",
        "close": 7.865728,
        "volume": 10719802
      },
      {
        "date": "2024-06-14",
        "close": 8.207292,
        "volume": 7433517
      },
      {
        "date": "2024-06-21",
        "close": 7.982836,
        "volume": 9740983
      },
      {
        "date": "2024-06-28",
        "close": 7.678945,
        "volume": 9072252
      },
      {
        "date": "2024-07-05",
        "close": 7.214453,
        "volume": 8053180
      },
      {
        "date": "2024-07-12",
        "close": 7.352813,
        "volume": 10589696
      },
      {
        "date": "2024-07-19",
        "close": 7.313282,
        "volume": 11169030
      },
      {
        "date": "2024-07-26",
        "close": 7.244102,
        "volume": 7637874
      },
      {
        "date": "2024-08-02",
        "close": 7.402226,
        "volume": 13036526
      },
      {
        "date": "2024-08-09",
        "close": 7.115625,
        "volume": 9225139
      },
      {
        "date": "2024-08-16",
        "close": 7.095859,
        "volume": 6100882
      },
      {
        "date": "2024-08-23",
        "close": 6.937734,
        "volume": 5907957
      },
      {
        "date": "2024-08-30",
        "close": 7.214453,
        "volume": 7021559
      },
      {
        "date": "2024-09-06",
        "close": 6.878438,
        "volume": 7715083
      },
      {
        "date": "2024-09-13",
        "close": 6.581953,
        "volume": 5874546
      },
      {
        "date": "2024-09-20",
        "close": 6.64125,
        "volume": 3795703
      },
      {
        "date": "2024-09-27",
        "close": 7.471406,
        "volume": 10111397
      },
      {
        "date": "2024-10-04",
        "close": 8.499219,
        "volume": 8018576
      },
      {
        "date": "2024-10-11",
        "close": 8.252149,
        "volume": 27812339
      },
      {
        "date": "2024-10-18",
        "close": 8.29168,
        "volume": 14194079
      },
      {
        "date": "2024-10-25",
        "close": 8.667227,
        "volume": 18075842
      },
      {
        "date": "2024-11-01",
        "close": 8.667227,
        "volume": 20026529
      },
      {
        "date": "2024-11-08",
        "close": 9.270079,
        "volume": 20251063
      },
      {
        "date": "2024-11-15",
        "close": 8.904414,
        "volume": 19959150
      },
      {
        "date": "2024-11-22",
        "close": 8.855,
        "volume": 17464477
      },
      {
        "date": "2024-11-29",
        "close": 9.250312,
        "volume": 13706342
      },
      {
        "date": "2024-12-06",
        "close": 9.87293,
        "volume": 46478066
      },
      {
        "date": "2024-12-13",
        "close": 11.414649,
        "volume": 134587322
      },
      {
        "date": "2024-12-20",
        "close": 10.752501,
        "volume": 52664405
      },
      {
        "date": "2024-12-27",
        "close": 11.029219,
        "volume": 50192253
      },
      {
        "date": "2025-01-03",
        "close": 9.625859,
        "volume": 32586302
      },
      {
        "date": "2025-01-10",
        "close": 10.248476,
        "volume": 32523521
      },
      {
        "date": "2025-01-17",
        "close": 10.712969,
        "volume": 37924369
      },
      {
        "date": "2025-01-24",
        "close": 10.950156,
        "volume": 38217626
      },
      {
        "date": "2025-01-31",
        "close": 10.614141,
        "volume": 6836376
      },
      {
        "date": "2025-02-07",
        "close": 11.167579,
        "volume": 26455966
      },
      {
        "date": "2025-02-14",
        "close": 11.513476,
        "volume": 57331487
      },
      {
        "date": "2025-02-21",
        "close": 13.52957,
        "volume": 104002927
      },
      {
        "date": "2025-02-28",
        "close": 13.173789,
        "volume": 141937285
      },
      {
        "date": "2025-03-07",
        "close": 13.934766,
        "volume": 72308987
      },
      {
        "date": "2025-03-14",
        "close": 13.539453,
        "volume": 76807323
      },
      {
        "date": "2025-03-21",
        "close": 13.549336,
        "volume": 120381003
      },
      {
        "date": "2025-03-28",
        "close": 11.94832,
        "volume": 54896030
      },
      {
        "date": "2025-04-04",
        "close": 11.790195,
        "volume": 26913228
      },
      {
        "date": "2025-04-11",
        "close": 10.792031,
        "volume": 58408667
      },
      {
        "date": "2025-04-18",
        "close": 10.604258,
        "volume": 23828764
      },
      {
        "date": "2025-04-25",
        "close": 11.632071,
        "volume": 47426744
      },
      {
        "date": "2025-05-02",
        "close": 12.650001,
        "volume": 49485447
      },
      {
        "date": "2025-05-09",
        "close": 12.630234,
        "volume": 51300848
      },
      {
        "date": "2025-05-16",
        "close": 12.689531,
        "volume": 39489434
      },
      {
        "date": "2025-05-23",
        "close": 11.859375,
        "volume": 31314018
      },
      {
        "date": "2025-05-30",
        "close": 11.56289,
        "volume": 24737376
      },
      {
        "date": "2025-06-06",
        "close": 12.215156,
        "volume": 26275395
      },
      {
        "date": "2025-06-13",
        "close": 12.15586,
        "volume": 48777687
      },
      {
        "date": "2025-06-20",
        "close": 12.106445,
        "volume": 82311525
      },
      {
        "date": "2025-06-27",
        "close": 12.12,
        "volume": 44715848
      },
      {
        "date": "2025-07-04",
        "close": 11.56,
        "volume": 57874017
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "volume": 64378976
      },
      {
        "date": "2025-07-18",
        "close": 11.42,
        "volume": 80509439
      },
      {
        "date": "2025-07-25",
        "close": 11.87,
        "volume": 73981513
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "volume": 75001213
      },
      {
        "date": "2025-08-08",
        "close": 12.66,
        "volume": 118230249
      },
      {
        "date": "2025-08-15",
        "close": 14.65,
        "volume": 167016106
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "volume": 165599454
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "volume": 104221251
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "volume": 94953087
      },
      {
        "date": "2025-09-12",
        "close": 13.86,
        "volume": 93318028
      },
      {
        "date": "2025-09-19",
        "close": 13.48,
        "volume": 112680705
      },
      {
        "date": "2025-09-26",
        "close": 13.03,
        "volume": 62002499
      },
      {
        "date": "2025-10-03",
        "close": 13.41,
        "volume": 23107305
      },
      {
        "date": "2025-10-10",
        "close": 13.21,
        "volume": 22214844
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "volume": 62533519
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 33286512
      },
      {
        "date": "2025-10-31",
        "close": 12.56,
        "volume": 45892283
      },
      {
        "date": "2025-11-07",
        "close": 12.75,
        "volume": 57621884
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "volume": 85671450
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "volume": 53572849
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "volume": 37626061
      },
      {
        "date": "2025-12-05",
        "close": 11.92,
        "volume": 29022465
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "volume": 27864143
      },
      {
        "date": "2025-12-19",
        "close": 11.77,
        "volume": 25970406
      },
      {
        "date": "2025-12-26",
        "close": 12.08,
        "volume": 32521495
      },
      {
        "date": "2026-01-02",
        "close": 12.42,
        "volume": 28996114
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "volume": 52260235
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "volume": 68134686
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "volume": 58961961
      },
      {
        "date": "2026-01-30",
        "close": 12.59,
        "volume": 59864239
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "volume": 40066001
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "volume": 28561485
      },
      {
        "date": "2026-02-27",
        "close": 12.85,
        "volume": 31529280
      },
      {
        "date": "2026-03-06",
        "close": 11.73,
        "volume": 51751907
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "volume": 38756309
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "volume": 32140061
      },
      {
        "date": "2026-03-27",
        "close": 10.61,
        "volume": 37842273
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "volume": 23096413
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "volume": 19748977
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "volume": 25736728
      },
      {
        "date": "2026-04-24",
        "close": 10.778765,
        "volume": 24154167
      },
      {
        "date": "2026-05-01",
        "close": 11.124556,
        "volume": 27149766
      },
      {
        "date": "2026-05-08",
        "close": 11.519743,
        "volume": 25267547
      },
      {
        "date": "2026-05-15",
        "close": 11.826015,
        "volume": 43820743
      },
      {
        "date": "2026-05-22",
        "close": 11.875413,
        "volume": 42758285
      },
      {
        "date": "2026-05-29",
        "close": 10.96648,
        "volume": 54938329
      },
      {
        "date": "2026-06-05",
        "close": 11.045518,
        "volume": 8808646
      },
      {
        "date": "2026-06-12",
        "close": 11.450585,
        "volume": 10390799
      },
      {
        "date": "2026-06-19",
        "close": 12.320001,
        "volume": 76968996
      },
      {
        "date": "2026-06-26",
        "close": 12.43,
        "volume": 21662696
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "volume": 27534501
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "volume": 87792692
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "volume": 41539507
      },
      {
        "date": "2026-07-24",
        "close": 9.9,
        "volume": 31111667
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "volume": 23407644
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 22071159
      }
    ],
    "sharemaestro_context": {
      "trend": 11.560236,
      "fair_value": 10.584022,
      "market_activity": -38.27878,
      "market_dynamics": -0.450294,
      "relative_strength": -10.993282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006415,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.005281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007748,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.002429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030702,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.028027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17543,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.152195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.151876
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.216
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.153566
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.033766
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.064682
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.174278
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.157198
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.030687
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.029307
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.086039
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067132
      }
    ]
  }
}