{
  "ticker": {
    "uuid": "23c9d879-477d-4889-98d1-e97fdbf73634",
    "symbol": "603505",
    "name": "China Kings Resources Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.700001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.727518,
    "boundary_margin": 0.061833,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.672165,
    "volatility_stability": 1.5855,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.144,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.733204,
        "direction_boundary": 15.504532,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315239
      },
      {
        "date": "2023-08-04",
        "close": 17.593353,
        "direction_boundary": 17.642235,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315151
      },
      {
        "date": "2023-08-11",
        "close": 16.998981,
        "direction_boundary": 18.539968,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313468
      },
      {
        "date": "2023-08-18",
        "close": 17.635307,
        "direction_boundary": 17.999342,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317296
      },
      {
        "date": "2023-08-25",
        "close": 17.341621,
        "direction_boundary": 19.080595,
        "core_momentum": -0.091138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31663
      },
      {
        "date": "2023-09-01",
        "close": 18.453442,
        "direction_boundary": 19.006195,
        "core_momentum": -0.029083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329647
      },
      {
        "date": "2023-09-08",
        "close": 19.131721,
        "direction_boundary": 18.207657,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326092
      },
      {
        "date": "2023-09-15",
        "close": 19.761055,
        "direction_boundary": 18.024141,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325882
      },
      {
        "date": "2023-09-22",
        "close": 19.52331,
        "direction_boundary": 18.202698,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326534
      },
      {
        "date": "2023-09-29",
        "close": 20.698063,
        "direction_boundary": 18.79788,
        "core_momentum": 0.101085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2023-10-27",
        "close": 21.718981,
        "direction_boundary": 21.054619,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379468
      },
      {
        "date": "2023-11-03",
        "close": 20.502274,
        "direction_boundary": 21.853157,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390117
      },
      {
        "date": "2023-11-10",
        "close": 20.355429,
        "direction_boundary": 21.36709,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390514
      },
      {
        "date": "2023-11-17",
        "close": 20.383398,
        "direction_boundary": 25.052269,
        "core_momentum": -0.186365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353683
      },
      {
        "date": "2023-11-24",
        "close": 19.921886,
        "direction_boundary": 23.866861,
        "core_momentum": -0.165291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341423
      },
      {
        "date": "2023-12-01",
        "close": 19.313528,
        "direction_boundary": 23.370874,
        "core_momentum": -0.173607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337757
      },
      {
        "date": "2023-12-08",
        "close": 18.467426,
        "direction_boundary": 22.646734,
        "core_momentum": -0.184544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340365
      },
      {
        "date": "2023-12-15",
        "close": 18.047873,
        "direction_boundary": 22.964169,
        "core_momentum": -0.214086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342642
      },
      {
        "date": "2023-12-22",
        "close": 18.096819,
        "direction_boundary": 22.235067,
        "core_momentum": -0.186114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339655
      },
      {
        "date": "2023-12-29",
        "close": 18.984877,
        "direction_boundary": 20.737186,
        "core_momentum": -0.084501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342749
      },
      {
        "date": "2024-01-05",
        "close": 18.446449,
        "direction_boundary": 19.452581,
        "core_momentum": -0.051722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346088
      },
      {
        "date": "2024-01-12",
        "close": 18.215694,
        "direction_boundary": 19.650978,
        "core_momentum": -0.073039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345155
      },
      {
        "date": "2024-01-19",
        "close": 17.054924,
        "direction_boundary": 19.427784,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2024-01-26",
        "close": 18.005915,
        "direction_boundary": 19.164909,
        "core_momentum": -0.060475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342095
      },
      {
        "date": "2024-02-02",
        "close": 15.495578,
        "direction_boundary": 21.684521,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2024-02-09",
        "close": 18.278627,
        "direction_boundary": 21.406769,
        "core_momentum": -0.146129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460325
      },
      {
        "date": "2024-02-23",
        "close": 18.635248,
        "direction_boundary": 20.509033,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45798
      },
      {
        "date": "2024-03-01",
        "close": 19.858953,
        "direction_boundary": 19.88905,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463357
      },
      {
        "date": "2024-03-08",
        "close": 19.565264,
        "direction_boundary": 20.156885,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46319
      },
      {
        "date": "2024-03-15",
        "close": 21.57913,
        "direction_boundary": 19.789852,
        "core_momentum": 0.090414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2024-03-22",
        "close": 21.208523,
        "direction_boundary": 18.79788,
        "core_momentum": 0.12824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473619
      },
      {
        "date": "2024-03-29",
        "close": 21.278448,
        "direction_boundary": 18.247337,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471845
      },
      {
        "date": "2024-04-05",
        "close": 22.642,
        "direction_boundary": 18.346533,
        "core_momentum": 0.23413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478322
      },
      {
        "date": "2024-04-12",
        "close": 22.061617,
        "direction_boundary": 19.462503,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474013
      },
      {
        "date": "2024-04-19",
        "close": 21.551157,
        "direction_boundary": 18.450689,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434662
      },
      {
        "date": "2024-04-26",
        "close": 22.376282,
        "direction_boundary": 17.587675,
        "core_momentum": 0.272271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421437
      },
      {
        "date": "2024-05-03",
        "close": 23.271334,
        "direction_boundary": 17.468639,
        "core_momentum": 0.332178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424713
      },
      {
        "date": "2024-05-10",
        "close": 23.935631,
        "direction_boundary": 17.746389,
        "core_momentum": 0.348761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416942
      },
      {
        "date": "2024-05-17",
        "close": 23.425175,
        "direction_boundary": 17.815828,
        "core_momentum": 0.314852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418322
      },
      {
        "date": "2024-05-24",
        "close": 22.145527,
        "direction_boundary": 15.960839,
        "core_momentum": 0.387491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426954
      },
      {
        "date": "2024-05-31",
        "close": 22.642,
        "direction_boundary": 17.280163,
        "core_momentum": 0.310289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42602
      },
      {
        "date": "2024-06-07",
        "close": 21.600105,
        "direction_boundary": 16.516344,
        "core_momentum": 0.307802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429307
      },
      {
        "date": "2024-06-14",
        "close": 20.439335,
        "direction_boundary": 15.945959,
        "core_momentum": 0.281788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431931
      },
      {
        "date": "2024-06-21",
        "close": 19.998804,
        "direction_boundary": 15.965801,
        "core_momentum": 0.252603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431786
      },
      {
        "date": "2024-06-28",
        "close": 19.5303,
        "direction_boundary": 16.551456,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433488
      },
      {
        "date": "2024-07-05",
        "close": 18.871437,
        "direction_boundary": 16.166864,
        "core_momentum": 0.167291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431418
      },
      {
        "date": "2024-07-12",
        "close": 18.383566,
        "direction_boundary": 16.327696,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431091
      },
      {
        "date": "2024-07-19",
        "close": 18.31286,
        "direction_boundary": 16.796198,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430756
      },
      {
        "date": "2024-07-26",
        "close": 17.839127,
        "direction_boundary": 18.411484,
        "core_momentum": -0.031087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42202
      },
      {
        "date": "2024-08-02",
        "close": 18.722956,
        "direction_boundary": 18.607277,
        "core_momentum": 0.006217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420627
      },
      {
        "date": "2024-08-09",
        "close": 17.994684,
        "direction_boundary": 17.733204,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365219
      },
      {
        "date": "2024-08-16",
        "close": 17.139139,
        "direction_boundary": 17.593353,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2024-08-23",
        "close": 16.615913,
        "direction_boundary": 16.998981,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292313
      },
      {
        "date": "2024-08-30",
        "close": 16.870455,
        "direction_boundary": 17.635307,
        "core_momentum": -0.04337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277101
      },
      {
        "date": "2024-09-06",
        "close": 15.944208,
        "direction_boundary": 17.341621,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285557
      },
      {
        "date": "2024-09-13",
        "close": 16.17754,
        "direction_boundary": 18.453442,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244142
      },
      {
        "date": "2024-09-20",
        "close": 16.290667,
        "direction_boundary": 19.131721,
        "core_momentum": -0.1485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245221
      },
      {
        "date": "2024-09-27",
        "close": 19.748192,
        "direction_boundary": 19.761055,
        "core_momentum": -0.000651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372996
      },
      {
        "date": "2024-10-04",
        "close": 20.829994,
        "direction_boundary": 19.52331,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370124
      },
      {
        "date": "2024-10-11",
        "close": 19.175472,
        "direction_boundary": 20.698063,
        "core_momentum": -0.073562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385183
      },
      {
        "date": "2024-10-18",
        "close": 18.072456,
        "direction_boundary": 23.690891,
        "core_momentum": -0.237156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2024-10-25",
        "close": 18.956284,
        "direction_boundary": 21.739958,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394235
      },
      {
        "date": "2024-11-01",
        "close": 18.489626,
        "direction_boundary": 21.718981,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389402
      },
      {
        "date": "2024-11-08",
        "close": 19.543144,
        "direction_boundary": 20.502274,
        "core_momentum": -0.046782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396357
      },
      {
        "date": "2024-11-15",
        "close": 18.213873,
        "direction_boundary": 20.355429,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405444
      },
      {
        "date": "2024-11-22",
        "close": 17.185266,
        "direction_boundary": 20.383398,
        "core_momentum": -0.156899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405901
      },
      {
        "date": "2024-11-29",
        "close": 17.00071,
        "direction_boundary": 19.921886,
        "core_momentum": -0.146631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403281
      },
      {
        "date": "2024-12-06",
        "close": 17.639568,
        "direction_boundary": 19.313528,
        "core_momentum": -0.086673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405067
      },
      {
        "date": "2024-12-13",
        "close": 17.845421,
        "direction_boundary": 18.467426,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399982
      },
      {
        "date": "2024-12-20",
        "close": 17.767338,
        "direction_boundary": 18.047873,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399268
      },
      {
        "date": "2024-12-27",
        "close": 17.433712,
        "direction_boundary": 18.096819,
        "core_momentum": -0.036642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398866
      },
      {
        "date": "2025-01-03",
        "close": 16.560608,
        "direction_boundary": 18.984877,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2025-01-10",
        "close": 16.383148,
        "direction_boundary": 18.446449,
        "core_momentum": -0.111854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40106
      },
      {
        "date": "2025-01-17",
        "close": 17.384024,
        "direction_boundary": 18.215694,
        "core_momentum": -0.045657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410688
      },
      {
        "date": "2025-01-24",
        "close": 18.115162,
        "direction_boundary": 17.054924,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413371
      },
      {
        "date": "2025-01-31",
        "close": 17.980291,
        "direction_boundary": 18.005915,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40768
      },
      {
        "date": "2025-02-07",
        "close": 17.724749,
        "direction_boundary": 15.495578,
        "core_momentum": 0.143859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404442
      },
      {
        "date": "2025-02-14",
        "close": 17.149775,
        "direction_boundary": 18.278627,
        "core_momentum": -0.061758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401273
      },
      {
        "date": "2025-02-21",
        "close": 16.82325,
        "direction_boundary": 18.635248,
        "core_momentum": -0.097235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399781
      },
      {
        "date": "2025-02-28",
        "close": 17.675058,
        "direction_boundary": 19.858953,
        "core_momentum": -0.10997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405076
      },
      {
        "date": "2025-03-07",
        "close": 17.85252,
        "direction_boundary": 19.565264,
        "core_momentum": -0.08754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396349
      },
      {
        "date": "2025-03-14",
        "close": 17.973192,
        "direction_boundary": 21.57913,
        "core_momentum": -0.167103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396096
      },
      {
        "date": "2025-03-21",
        "close": 17.270449,
        "direction_boundary": 21.208523,
        "core_momentum": -0.185684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400707
      },
      {
        "date": "2025-03-28",
        "close": 17.930601,
        "direction_boundary": 21.278448,
        "core_momentum": -0.157335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298055
      },
      {
        "date": "2025-04-04",
        "close": 17.320139,
        "direction_boundary": 22.642,
        "core_momentum": -0.235044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289216
      },
      {
        "date": "2025-04-11",
        "close": 16.290867,
        "direction_boundary": 22.061617,
        "core_momentum": -0.261574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279336
      },
      {
        "date": "2025-04-18",
        "close": 15.971438,
        "direction_boundary": 21.551157,
        "core_momentum": -0.258906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2025-04-25",
        "close": 16.127604,
        "direction_boundary": 22.376282,
        "core_momentum": -0.279255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259728
      },
      {
        "date": "2025-05-02",
        "close": 16.205687,
        "direction_boundary": 23.271334,
        "core_momentum": -0.30362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258717
      },
      {
        "date": "2025-05-09",
        "close": 16.390245,
        "direction_boundary": 23.935631,
        "core_momentum": -0.315237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24496
      },
      {
        "date": "2025-05-16",
        "close": 16.411539,
        "direction_boundary": 23.425175,
        "core_momentum": -0.299406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2025-05-23",
        "close": 15.722995,
        "direction_boundary": 22.145527,
        "core_momentum": -0.290015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2025-05-30",
        "close": 15.211908,
        "direction_boundary": 22.642,
        "core_momentum": -0.328155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2025-06-06",
        "close": 15.687503,
        "direction_boundary": 21.600105,
        "core_momentum": -0.27373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22237
      },
      {
        "date": "2025-06-13",
        "close": 15.623616,
        "direction_boundary": 20.439335,
        "core_momentum": -0.23561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221157
      },
      {
        "date": "2025-06-20",
        "close": 14.963464,
        "direction_boundary": 19.998804,
        "core_momentum": -0.251782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2025-06-27",
        "close": 15.538435,
        "direction_boundary": 19.5303,
        "core_momentum": -0.204393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23466
      },
      {
        "date": "2025-07-04",
        "close": 15.162219,
        "direction_boundary": 18.871437,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226733
      },
      {
        "date": "2025-07-11",
        "close": 15.730094,
        "direction_boundary": 18.383566,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2025-07-18",
        "close": 15.807201,
        "direction_boundary": 18.31286,
        "core_momentum": -0.136825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2025-07-25",
        "close": 16.44467,
        "direction_boundary": 17.839127,
        "core_momentum": -0.078168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2025-08-01",
        "close": 15.727518,
        "direction_boundary": 18.722956,
        "core_momentum": -0.159987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22296
      },
      {
        "date": "2025-08-08",
        "close": 15.847043,
        "direction_boundary": 17.994684,
        "core_momentum": -0.119349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2025-08-15",
        "close": 16.663799,
        "direction_boundary": 17.139139,
        "core_momentum": -0.027734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231533
      },
      {
        "date": "2025-08-22",
        "close": 16.733521,
        "direction_boundary": 16.615913,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23014
      },
      {
        "date": "2025-08-29",
        "close": 17.341108,
        "direction_boundary": 16.870455,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224952
      },
      {
        "date": "2025-09-05",
        "close": 17.291307,
        "direction_boundary": 15.944208,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224433
      },
      {
        "date": "2025-09-12",
        "close": 17.908852,
        "direction_boundary": 16.17754,
        "core_momentum": 0.107019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229825
      },
      {
        "date": "2025-09-19",
        "close": 17.181742,
        "direction_boundary": 16.290667,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230375
      },
      {
        "date": "2025-09-26",
        "close": 18.118023,
        "direction_boundary": 19.748192,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236396
      },
      {
        "date": "2025-10-03",
        "close": 18.924816,
        "direction_boundary": 20.829994,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238084
      },
      {
        "date": "2025-10-10",
        "close": 19.01446,
        "direction_boundary": 19.175472,
        "core_momentum": -0.008397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219059
      },
      {
        "date": "2025-10-17",
        "close": 17.729565,
        "direction_boundary": 18.072456,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240817
      },
      {
        "date": "2025-10-24",
        "close": 17.639919,
        "direction_boundary": 18.956284,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240989
      },
      {
        "date": "2025-10-31",
        "close": 18.307268,
        "direction_boundary": 18.489626,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245482
      },
      {
        "date": "2025-11-07",
        "close": 19.592165,
        "direction_boundary": 19.543144,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2025-11-14",
        "close": 20.12007,
        "direction_boundary": 18.213873,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2025-11-21",
        "close": 17.978575,
        "direction_boundary": 17.185266,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303371
      },
      {
        "date": "2025-11-28",
        "close": 17.620001,
        "direction_boundary": 17.00071,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300637
      },
      {
        "date": "2025-12-05",
        "close": 17.790001,
        "direction_boundary": 17.639568,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298523
      },
      {
        "date": "2025-12-12",
        "close": 17.83,
        "direction_boundary": 17.845421,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298274
      },
      {
        "date": "2025-12-19",
        "close": 18.27,
        "direction_boundary": 17.767338,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29104
      },
      {
        "date": "2025-12-26",
        "close": 19.18,
        "direction_boundary": 17.433712,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "direction_boundary": 16.560608,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294105
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "direction_boundary": 16.383148,
        "core_momentum": 0.187196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294856
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "direction_boundary": 17.384024,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295948
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "direction_boundary": 18.115162,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302695
      },
      {
        "date": "2026-01-30",
        "close": 19.870001,
        "direction_boundary": 17.980291,
        "core_momentum": 0.105099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298545
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "direction_boundary": 17.724749,
        "core_momentum": 0.072512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307551
      },
      {
        "date": "2026-02-13",
        "close": 19.16,
        "direction_boundary": 17.149775,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301178
      },
      {
        "date": "2026-02-27",
        "close": 22.290001,
        "direction_boundary": 16.82325,
        "core_momentum": 0.324952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362822
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 17.675058,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373776
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "direction_boundary": 17.85252,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373889
      },
      {
        "date": "2026-03-20",
        "close": 18.030001,
        "direction_boundary": 17.973192,
        "core_momentum": 0.003161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428635
      },
      {
        "date": "2026-03-27",
        "close": 17.940001,
        "direction_boundary": 17.270449,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424503
      },
      {
        "date": "2026-04-03",
        "close": 17.379999,
        "direction_boundary": 17.930601,
        "core_momentum": -0.030707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42023
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "direction_boundary": 17.320139,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415623
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "direction_boundary": 16.290867,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416311
      },
      {
        "date": "2026-04-24",
        "close": 17.82,
        "direction_boundary": 15.971438,
        "core_momentum": 0.115742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404766
      },
      {
        "date": "2026-05-01",
        "close": 18.34,
        "direction_boundary": 16.127604,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406601
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 16.205687,
        "core_momentum": 0.172428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406296
      },
      {
        "date": "2026-05-15",
        "close": 20.370001,
        "direction_boundary": 16.390245,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406889
      },
      {
        "date": "2026-05-22",
        "close": 22.76,
        "direction_boundary": 16.411539,
        "core_momentum": 0.386829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433253
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "direction_boundary": 15.722995,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510951
      },
      {
        "date": "2026-06-05",
        "close": 18.33,
        "direction_boundary": 15.211908,
        "core_momentum": 0.204977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510093
      },
      {
        "date": "2026-06-12",
        "close": 18.711271,
        "direction_boundary": 15.687503,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510669
      },
      {
        "date": "2026-06-19",
        "close": 19.309395,
        "direction_boundary": 15.623616,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512308
      },
      {
        "date": "2026-06-26",
        "close": 18.95052,
        "direction_boundary": 14.963464,
        "core_momentum": 0.266453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512212
      },
      {
        "date": "2026-07-03",
        "close": 22.070726,
        "direction_boundary": 15.538435,
        "core_momentum": 0.420396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55017
      },
      {
        "date": "2026-07-10",
        "close": 16.657715,
        "direction_boundary": 15.162219,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67834
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "direction_boundary": 15.730094,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67646
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "direction_boundary": 15.807201,
        "core_momentum": 0.003973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676497
      },
      {
        "date": "2026-07-31",
        "close": 16.040001,
        "direction_boundary": 16.44467,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669475
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 15.727518,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.733204,
        "volume": 20483303
      },
      {
        "date": "2023-08-04",
        "close": 17.593353,
        "volume": 23059136
      },
      {
        "date": "2023-08-11",
        "close": 16.998981,
        "volume": 30979948
      },
      {
        "date": "2023-08-18",
        "close": 17.635307,
        "volume": 23670910
      },
      {
        "date": "2023-08-25",
        "close": 17.341621,
        "volume": 26958508
      },
      {
        "date": "2023-09-01",
        "close": 18.453442,
        "volume": 26872970
      },
      {
        "date": "2023-09-08",
        "close": 19.131721,
        "volume": 35092752
      },
      {
        "date": "2023-09-15",
        "close": 19.761055,
        "volume": 25194663
      },
      {
        "date": "2023-09-22",
        "close": 19.52331,
        "volume": 23986773
      },
      {
        "date": "2023-09-29",
        "close": 20.698063,
        "volume": 25724494
      },
      {
        "date": "2023-10-13",
        "close": 23.690891,
        "volume": 76100889
      },
      {
        "date": "2023-10-20",
        "close": 21.739958,
        "volume": 40677797
      },
      {
        "date": "2023-10-27",
        "close": 21.718981,
        "volume": 47353009
      },
      {
        "date": "2023-11-03",
        "close": 20.502274,
        "volume": 31698349
      },
      {
        "date": "2023-11-10",
        "close": 20.355429,
        "volume": 24294398
      },
      {
        "date": "2023-11-17",
        "close": 20.383398,
        "volume": 25035374
      },
      {
        "date": "2023-11-24",
        "close": 19.921886,
        "volume": 27750679
      },
      {
        "date": "2023-12-01",
        "close": 19.313528,
        "volume": 17999002
      },
      {
        "date": "2023-12-08",
        "close": 18.467426,
        "volume": 20194684
      },
      {
        "date": "2023-12-15",
        "close": 18.047873,
        "volume": 14530024
      },
      {
        "date": "2023-12-22",
        "close": 18.096819,
        "volume": 19892418
      },
      {
        "date": "2023-12-29",
        "close": 18.984877,
        "volume": 21607131
      },
      {
        "date": "2024-01-05",
        "close": 18.446449,
        "volume": 13589572
      },
      {
        "date": "2024-01-12",
        "close": 18.215694,
        "volume": 18547043
      },
      {
        "date": "2024-01-19",
        "close": 17.054924,
        "volume": 20139748
      },
      {
        "date": "2024-01-26",
        "close": 18.005915,
        "volume": 33270065
      },
      {
        "date": "2024-02-02",
        "close": 15.495578,
        "volume": 23939892
      },
      {
        "date": "2024-02-09",
        "close": 18.278627,
        "volume": 37493403
      },
      {
        "date": "2024-02-23",
        "close": 18.635248,
        "volume": 33377833
      },
      {
        "date": "2024-03-01",
        "close": 19.858953,
        "volume": 34138138
      },
      {
        "date": "2024-03-08",
        "close": 19.565264,
        "volume": 26741140
      },
      {
        "date": "2024-03-15",
        "close": 21.57913,
        "volume": 42192158
      },
      {
        "date": "2024-03-22",
        "close": 21.208523,
        "volume": 34553225
      },
      {
        "date": "2024-03-29",
        "close": 21.278448,
        "volume": 30176715
      },
      {
        "date": "2024-04-05",
        "close": 22.642,
        "volume": 31694371
      },
      {
        "date": "2024-04-12",
        "close": 22.061617,
        "volume": 34409765
      },
      {
        "date": "2024-04-19",
        "close": 21.551157,
        "volume": 33530838
      },
      {
        "date": "2024-04-26",
        "close": 22.376282,
        "volume": 42677365
      },
      {
        "date": "2024-05-03",
        "close": 23.271334,
        "volume": 19537742
      },
      {
        "date": "2024-05-10",
        "close": 23.935631,
        "volume": 61281703
      },
      {
        "date": "2024-05-17",
        "close": 23.425175,
        "volume": 35214951
      },
      {
        "date": "2024-05-24",
        "close": 22.145527,
        "volume": 27108431
      },
      {
        "date": "2024-05-31",
        "close": 22.642,
        "volume": 24499807
      },
      {
        "date": "2024-06-07",
        "close": 21.600105,
        "volume": 21419599
      },
      {
        "date": "2024-06-14",
        "close": 20.439335,
        "volume": 21219788
      },
      {
        "date": "2024-06-21",
        "close": 19.998804,
        "volume": 20606310
      },
      {
        "date": "2024-06-28",
        "close": 19.5303,
        "volume": 27904772
      },
      {
        "date": "2024-07-05",
        "close": 18.871437,
        "volume": 15715504
      },
      {
        "date": "2024-07-12",
        "close": 18.383566,
        "volume": 21158021
      },
      {
        "date": "2024-07-19",
        "close": 18.31286,
        "volume": 24835833
      },
      {
        "date": "2024-07-26",
        "close": 17.839127,
        "volume": 16402498
      },
      {
        "date": "2024-08-02",
        "close": 18.722956,
        "volume": 22171345
      },
      {
        "date": "2024-08-09",
        "close": 17.994684,
        "volume": 17616089
      },
      {
        "date": "2024-08-16",
        "close": 17.139139,
        "volume": 13872747
      },
      {
        "date": "2024-08-23",
        "close": 16.615913,
        "volume": 11983584
      },
      {
        "date": "2024-08-30",
        "close": 16.870455,
        "volume": 24612221
      },
      {
        "date": "2024-09-06",
        "close": 15.944208,
        "volume": 15564295
      },
      {
        "date": "2024-09-13",
        "close": 16.17754,
        "volume": 18876068
      },
      {
        "date": "2024-09-20",
        "close": 16.290667,
        "volume": 8145181
      },
      {
        "date": "2024-09-27",
        "close": 19.748192,
        "volume": 44863577
      },
      {
        "date": "2024-10-04",
        "close": 20.829994,
        "volume": 19248622
      },
      {
        "date": "2024-10-11",
        "close": 19.175472,
        "volume": 59621907
      },
      {
        "date": "2024-10-18",
        "close": 18.072456,
        "volume": 42705612
      },
      {
        "date": "2024-10-25",
        "close": 18.956284,
        "volume": 46722164
      },
      {
        "date": "2024-11-01",
        "close": 18.489626,
        "volume": 58419036
      },
      {
        "date": "2024-11-08",
        "close": 19.543144,
        "volume": 76902125
      },
      {
        "date": "2024-11-15",
        "close": 18.213873,
        "volume": 47674243
      },
      {
        "date": "2024-11-22",
        "close": 17.185266,
        "volume": 32888735
      },
      {
        "date": "2024-11-29",
        "close": 17.00071,
        "volume": 24301466
      },
      {
        "date": "2024-12-06",
        "close": 17.639568,
        "volume": 33518473
      },
      {
        "date": "2024-12-13",
        "close": 17.845421,
        "volume": 37906807
      },
      {
        "date": "2024-12-20",
        "close": 17.767338,
        "volume": 25272675
      },
      {
        "date": "2024-12-27",
        "close": 17.433712,
        "volume": 16639062
      },
      {
        "date": "2025-01-03",
        "close": 16.560608,
        "volume": 16652124
      },
      {
        "date": "2025-01-10",
        "close": 16.383148,
        "volume": 22531367
      },
      {
        "date": "2025-01-17",
        "close": 17.384024,
        "volume": 30259955
      },
      {
        "date": "2025-01-24",
        "close": 18.115162,
        "volume": 35282746
      },
      {
        "date": "2025-01-31",
        "close": 17.980291,
        "volume": 2931433
      },
      {
        "date": "2025-02-07",
        "close": 17.724749,
        "volume": 21960484
      },
      {
        "date": "2025-02-14",
        "close": 17.149775,
        "volume": 31832834
      },
      {
        "date": "2025-02-21",
        "close": 16.82325,
        "volume": 33584941
      },
      {
        "date": "2025-02-28",
        "close": 17.675058,
        "volume": 37380523
      },
      {
        "date": "2025-03-07",
        "close": 17.85252,
        "volume": 36153900
      },
      {
        "date": "2025-03-14",
        "close": 17.973192,
        "volume": 40948264
      },
      {
        "date": "2025-03-21",
        "close": 17.270449,
        "volume": 24394417
      },
      {
        "date": "2025-03-28",
        "close": 17.930601,
        "volume": 37979300
      },
      {
        "date": "2025-04-04",
        "close": 17.320139,
        "volume": 16316940
      },
      {
        "date": "2025-04-11",
        "close": 16.290867,
        "volume": 36961988
      },
      {
        "date": "2025-04-18",
        "close": 15.971438,
        "volume": 20519857
      },
      {
        "date": "2025-04-25",
        "close": 16.127604,
        "volume": 21846622
      },
      {
        "date": "2025-05-02",
        "close": 16.205687,
        "volume": 9779226
      },
      {
        "date": "2025-05-09",
        "close": 16.390245,
        "volume": 22981443
      },
      {
        "date": "2025-05-16",
        "close": 16.411539,
        "volume": 27034007
      },
      {
        "date": "2025-05-23",
        "close": 15.722995,
        "volume": 32623685
      },
      {
        "date": "2025-05-30",
        "close": 15.211908,
        "volume": 23869415
      },
      {
        "date": "2025-06-06",
        "close": 15.687503,
        "volume": 18656176
      },
      {
        "date": "2025-06-13",
        "close": 15.623616,
        "volume": 20435026
      },
      {
        "date": "2025-06-20",
        "close": 14.963464,
        "volume": 24402290
      },
      {
        "date": "2025-06-27",
        "close": 15.538435,
        "volume": 25486303
      },
      {
        "date": "2025-07-04",
        "close": 15.162219,
        "volume": 22436925
      },
      {
        "date": "2025-07-11",
        "close": 15.730094,
        "volume": 45028308
      },
      {
        "date": "2025-07-18",
        "close": 15.807201,
        "volume": 38823703
      },
      {
        "date": "2025-07-25",
        "close": 16.44467,
        "volume": 59301746
      },
      {
        "date": "2025-08-01",
        "close": 15.727518,
        "volume": 33718194
      },
      {
        "date": "2025-08-08",
        "close": 15.847043,
        "volume": 40732710
      },
      {
        "date": "2025-08-15",
        "close": 16.663799,
        "volume": 65502317
      },
      {
        "date": "2025-08-22",
        "close": 16.733521,
        "volume": 80568492
      },
      {
        "date": "2025-08-29",
        "close": 17.341108,
        "volume": 88694080
      },
      {
        "date": "2025-09-05",
        "close": 17.291307,
        "volume": 78741036
      },
      {
        "date": "2025-09-12",
        "close": 17.908852,
        "volume": 91920704
      },
      {
        "date": "2025-09-19",
        "close": 17.181742,
        "volume": 74346706
      },
      {
        "date": "2025-09-26",
        "close": 18.118023,
        "volume": 81657721
      },
      {
        "date": "2025-10-03",
        "close": 18.924816,
        "volume": 50164177
      },
      {
        "date": "2025-10-10",
        "close": 19.01446,
        "volume": 33096999
      },
      {
        "date": "2025-10-17",
        "close": 17.729565,
        "volume": 87801961
      },
      {
        "date": "2025-10-24",
        "close": 17.639919,
        "volume": 50595320
      },
      {
        "date": "2025-10-31",
        "close": 18.307268,
        "volume": 74908523
      },
      {
        "date": "2025-11-07",
        "close": 19.592165,
        "volume": 98268644
      },
      {
        "date": "2025-11-14",
        "close": 20.12007,
        "volume": 141733979
      },
      {
        "date": "2025-11-21",
        "close": 17.978575,
        "volume": 104086566
      },
      {
        "date": "2025-11-28",
        "close": 17.620001,
        "volume": 54807775
      },
      {
        "date": "2025-12-05",
        "close": 17.790001,
        "volume": 61403055
      },
      {
        "date": "2025-12-12",
        "close": 17.83,
        "volume": 48456655
      },
      {
        "date": "2025-12-19",
        "close": 18.27,
        "volume": 37842374
      },
      {
        "date": "2025-12-26",
        "close": 19.18,
        "volume": 73667151
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "volume": 32678032
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "volume": 70892811
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "volume": 79187852
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "volume": 88691533
      },
      {
        "date": "2026-01-30",
        "close": 19.870001,
        "volume": 131011354
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "volume": 55779662
      },
      {
        "date": "2026-02-13",
        "close": 19.16,
        "volume": 48343071
      },
      {
        "date": "2026-02-27",
        "close": 22.290001,
        "volume": 93184489
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 116258968
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "volume": 77864808
      },
      {
        "date": "2026-03-20",
        "close": 18.030001,
        "volume": 69244904
      },
      {
        "date": "2026-03-27",
        "close": 17.940001,
        "volume": 60041023
      },
      {
        "date": "2026-04-03",
        "close": 17.379999,
        "volume": 45721434
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "volume": 41862006
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "volume": 49625551
      },
      {
        "date": "2026-04-24",
        "close": 17.82,
        "volume": 65739120
      },
      {
        "date": "2026-05-01",
        "close": 18.34,
        "volume": 68874039
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 60480005
      },
      {
        "date": "2026-05-15",
        "close": 20.370001,
        "volume": 117588553
      },
      {
        "date": "2026-05-22",
        "close": 22.76,
        "volume": 297190610
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "volume": 168818900
      },
      {
        "date": "2026-06-05",
        "close": 18.33,
        "volume": 23278136
      },
      {
        "date": "2026-06-12",
        "close": 18.711271,
        "volume": 34889210
      },
      {
        "date": "2026-06-19",
        "close": 19.309395,
        "volume": 122613737
      },
      {
        "date": "2026-06-26",
        "close": 18.95052,
        "volume": 27268873
      },
      {
        "date": "2026-07-03",
        "close": 22.070726,
        "volume": 93862855
      },
      {
        "date": "2026-07-10",
        "close": 16.657715,
        "volume": 229982554
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "volume": 117490851
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "volume": 112707740
      },
      {
        "date": "2026-07-31",
        "close": 16.040001,
        "volume": 63094797
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 68894839
      }
    ],
    "sharemaestro_context": {
      "trend": 18.848654,
      "fair_value": 18.466544,
      "market_activity": -17.444069,
      "market_dynamics": -0.967772,
      "relative_strength": -8.964499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.027335,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.028301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.084414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.083904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.031479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.387491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.287324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.028337
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.010445
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.091984
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.018062
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.096756
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}